Mercados españoles cerrados en 30 mins
IBEX 35
10.858,10 +3,70 (+0,03%) Euro Stoxx 50
4.894,72 -26,50 (-0,54%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,44 0,00 (0,00%) Oro
2.310,90 -0,10 (-0,00%) Bitcoin EUR
55.296,94 +1.519,29 (+2,83%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00100000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 111.74 | 94.45 | 96.30 | 0.00 | - | 1 | 3 | 168.85% |
| AMAT240621C00100000 | 2024-03-27 11:28AM EDT | 2024-06-21 | 106.31 | 101.90 | 103.50 | 0.00 | - | 1 | 63 | 174.48% |
| AMAT240719C00100000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 96.81 | 95.05 | 96.75 | 0.00 | - | 1 | 0 | 62.21% |
| AMAT240920C00100000 | 2024-03-08 11:46AM EDT | 2024-09-20 | 113.90 | 108.60 | 111.80 | 0.00 | - | 1 | 12 | 139.03% |
| AMAT241220C00100000 | 2024-01-24 10:54AM EDT | 2024-12-20 | 76.66 | 100.65 | 103.20 | 0.00 | - | 10 | 11 | 78.44% |
| AMAT250117C00100000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 109.15 | 98.35 | 99.75 | 0.00 | - | 1 | 590 | 61.45% |
| AMAT250321C00100000 | 2024-03-28 10:29AM EDT | 2025-03-21 | 108.30 | 106.10 | 109.50 | 0.00 | - | 1 | 4 | 85.14% |
| AMAT260116C00100000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 99.91 | 102.50 | 105.60 | 0.00 | - | 5 | 14 | 53.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00100000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 133.59% |
| AMAT240621P00100000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.47 | 0.00 | - | 1 | 1,055 | 83.20% |
| AMAT240719P00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 90 | 66.41% |
| AMAT240920P00100000 | 2024-04-17 3:01PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.29 | 0.00 | - | 2 | 251 | 50.44% |
| AMAT241115P00100000 | 2024-05-01 3:04PM EDT | 2024-11-15 | 0.46 | 0.46 | 0.54 | 0.00 | - | 2 | 60 | 48.00% |
| AMAT241220P00100000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 0.68 | 0.63 | 0.73 | 0.00 | - | 2 | 38 | 46.66% |
| AMAT250117P00100000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 0.70 | 0.80 | 0.91 | 0.00 | - | 5 | 847 | 45.92% |
| AMAT250321P00100000 | 2024-04-23 1:21PM EDT | 2025-03-21 | 1.04 | 0.80 | 1.70 | 0.00 | - | 15 | 45 | 46.91% |
| AMAT260116P00100000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 3.05 | 2.93 | 4.40 | 0.00 | - | 1 | 59 | 43.13% |
© 2024 Yahoo. Todos los derechos reservados.