Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.744,18 -487,73 (-0,78%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240719C00095000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 122.19 | 141.75 | 143.50 | 0.00 | - | 3 | 3 | 148.58% |
| AMAT240920C00095000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 76.94 | 95.25 | 97.30 | 0.00 | - | 1 | 10 | 0.00% |
| AMAT241220C00095000 | 2024-05-16 12:06PM EDT | 2024-12-20 | 123.81 | 143.15 | 145.20 | 0.00 | - | - | 3 | 81.16% |
| AMAT250117C00095000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 118.55 | 115.95 | 118.20 | 0.00 | - | 1 | 211 | 0.00% |
| AMAT250620C00095000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 141.72 | 144.00 | 148.00 | 0.00 | - | 2 | 2 | 67.04% |
| AMAT260116C00095000 | 2024-06-12 12:50PM EDT | 2026-01-16 | 149.66 | 146.75 | 150.90 | 0.00 | - | 1 | 10 | 62.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 295.12% |
| AMAT240719P00095000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 16 | 124.61% |
| AMAT240920P00095000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.38 | 0.00 | - | 3 | 43 | 75.98% |
| AMAT241018P00095000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 0.24 | 0.01 | 0.40 | 0.00 | - | 2 | 2 | 67.29% |
| AMAT241115P00095000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.39 | 0.07 | 0.55 | 0.00 | - | 2 | 0 | 64.31% |
| AMAT241220P00095000 | 2024-06-05 2:13PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.57 | 0.00 | - | 1 | 22 | 57.37% |
| AMAT250117P00095000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.63 | 0.00 | - | 2 | 301 | 55.42% |
| AMAT250321P00095000 | 2024-06-11 10:08AM EDT | 2025-03-21 | 0.48 | 0.15 | 1.30 | 0.00 | - | 10 | 54 | 54.27% |
| AMAT250620P00095000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 1.34 | 0.15 | 2.58 | 0.00 | - | 10 | 23 | 52.82% |
| AMAT260116P00095000 | 2024-06-12 2:37PM EDT | 2026-01-16 | 1.44 | 1.20 | 2.10 | 0.00 | - | 5 | 71 | 46.11% |
© 2024 Yahoo. Todos los derechos reservados.