Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
10.994,80 -35,70 (-0,32%) Euro Stoxx 50
4.932,93 +16,99 (+0,35%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,50 +0,25 (+0,29%) Oro
2.311,00 -2,20 (-0,10%) Bitcoin EUR
56.827,17 -893,76 (-1,55%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:330.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00330000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMAT240920C00330000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT241018C00330000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMAT241115C00330000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT241220C00330000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250117C00330000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250321C00330000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AMAT250620C00330000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMAT260116C00330000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT261218C00330000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.