Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.003,00 -27,50 (-0,25%) Euro Stoxx 50
4.933,23 +17,29 (+0,35%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,55 +0,30 (+0,35%) Oro
2.312,50 -0,70 (-0,03%) Bitcoin EUR
56.865,12 -805,45 (-1,40%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240705C00300000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMAT240712C00300000 | 2024-06-24 1:34PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMAT240719C00300000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMAT240726C00300000 | 2024-06-21 11:20AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMAT240816C00300000 | 2024-06-25 2:43PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMAT240920C00300000 | 2024-06-26 2:33PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMAT241018C00300000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMAT241115C00300000 | 2024-06-21 10:35AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMAT241220C00300000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT250117C00300000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMAT250321C00300000 | 2024-06-25 2:41PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMAT250620C00300000 | 2024-06-26 12:59PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMAT260116C00300000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMAT261218C00300000 | 2024-06-20 1:39PM EDT | 2026-12-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00300000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 100.05 | 87.25 | 89.85 | 0.00 | - | 1 | 0 | 60.00% |
| AMAT250321P00300000 | 2024-06-18 2:06PM EDT | 2025-03-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT260116P00300000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT261218P00300000 | 2024-06-18 12:37PM EDT | 2026-12-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.