Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.283,05 -668,58 (-1,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240614C00280000 | 2024-05-28 1:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 50.00% |
| AMAT240621C00280000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 356 | 54.20% |
| AMAT240719C00280000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.16 | -0.11 | -55.00% | 12 | 173 | 33.20% |
| AMAT240920C00280000 | 2024-05-31 11:27AM EDT | 2024-09-20 | 1.45 | 1.30 | 2.00 | -0.50 | -25.64% | 6 | 58 | 35.48% |
| AMAT241018C00280000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 2.48 | 2.78 | 2.99 | -1.62 | -39.51% | 2 | 62 | 35.41% |
| AMAT241115C00280000 | 2024-05-31 10:41AM EDT | 2024-11-15 | 3.85 | 4.45 | 4.65 | -2.70 | -41.22% | 8 | 555 | 37.05% |
| AMAT241220C00280000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 4.83 | 5.75 | 6.00 | -2.12 | -30.50% | 1 | 90 | 36.79% |
| AMAT250117C00280000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 6.00 | 6.85 | 7.10 | -2.00 | -25.00% | 8 | 244 | 36.69% |
| AMAT250321C00280000 | 2024-05-29 1:19PM EDT | 2025-03-21 | 8.80 | 9.30 | 10.15 | -2.40 | -21.43% | 10 | 69 | 37.53% |
| AMAT250620C00280000 | 2024-05-21 10:54AM EDT | 2025-06-20 | 15.95 | 13.15 | 15.55 | 0.00 | - | 7 | 33 | 39.82% |
| AMAT260116C00280000 | 2024-05-24 12:06PM EDT | 2026-01-16 | 26.35 | 20.45 | 23.40 | 0.00 | - | 6 | 133 | 39.65% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00280000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 83.98 | 58.50 | 60.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240920P00280000 | 2024-05-13 9:43AM EDT | 2024-09-20 | 73.97 | 62.75 | 67.10 | 0.00 | - | 1 | 1 | 36.32% |
| AMAT241018P00280000 | 2024-03-11 9:33AM EDT | 2024-10-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT241115P00280000 | 2024-03-01 10:30AM EDT | 2024-11-15 | 76.45 | 74.80 | 76.25 | 0.00 | - | 1 | 0 | 50.61% |
| AMAT241220P00280000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 74.90 | 64.85 | 67.35 | 0.00 | - | 1 | 5 | 27.79% |
| AMAT250117P00280000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 72.85 | 65.25 | 66.90 | 0.00 | - | 1 | 2 | 24.70% |
© 2024 Yahoo. Todos los derechos reservados.