Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.309,45 -1.206,54 (-1,90%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00105000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 104.35 | 108.25 | 112.60 | 0.00 | - | 1 | 59 | 143.36% |
| AMAT240719C00105000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 108.55 | 108.75 | 113.10 | 0.00 | - | 1 | 1 | 108.79% |
| AMAT240920C00105000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 105.10 | 109.40 | 113.75 | 0.00 | - | 4 | 15 | 80.40% |
| AMAT241220C00105000 | 2024-02-08 12:20PM EDT | 2024-12-20 | 75.00 | 102.90 | 107.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT250117C00105000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 119.18 | 111.30 | 115.65 | 0.00 | - | 1 | 56 | 67.86% |
| AMAT260116C00105000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 124.92 | 116.50 | 121.50 | 0.00 | - | 6 | 23 | 56.82% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00105000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.33 | 0.00 | - | 10 | 1,191 | 129.49% |
| AMAT240719P00105000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMAT240920P00105000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.42 | 0.00 | - | 1 | 47 | 58.06% |
| AMAT241018P00105000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 0.43 | 0.07 | 0.44 | 0.00 | - | 2 | 5 | 53.17% |
| AMAT241115P00105000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 0.61 | 0.11 | 0.61 | 0.00 | - | - | 0 | 51.03% |
| AMAT241220P00105000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 0.81 | 0.27 | 0.41 | 0.00 | - | 2 | 10 | 47.36% |
| AMAT250117P00105000 | 2024-04-08 10:54AM EDT | 2025-01-17 | 1.02 | 0.77 | 0.87 | 0.00 | - | 5 | 717 | 50.39% |
| AMAT250321P00105000 | 2024-05-23 2:35PM EDT | 2025-03-21 | 0.69 | 0.00 | 2.84 | 0.00 | - | 10 | 49 | 57.50% |
| AMAT250620P00105000 | 2024-04-30 1:17PM EDT | 2025-06-20 | 1.95 | 0.00 | 3.25 | 0.00 | - | 1 | 36 | 51.99% |
| AMAT260116P00105000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 3.55 | 3.80 | 4.10 | 0.00 | - | 10 | 845 | 44.52% |
© 2024 Yahoo. Todos los derechos reservados.