Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.502,77 -2.024,07 (-3,46%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 13 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 23 |
| 69.87 | +6.12 | +9.60% | 4 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 9 |
| 58.75 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 155.00 | 0.02 | +0.01 | +100.00% | 2 | 19 |
| 46.93 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 12 | 52 |
| 32.55 | 0.00 | - | 1 | 5 | 165.00 | 0.02 | 0.00 | - | 2 | 55 |
| 39.88 | +3.18 | +8.66% | 10 | 12 | 170.00 | 0.01 | -0.21 | -95.45% | 16 | 80 |
| 37.09 | +5.54 | +17.56% | 30 | 32 | 172.50 | 0.01 | 0.00 | - | 21 | 46 |
| 34.43 | +1.93 | +5.94% | 25 | 25 | 175.00 | 0.02 | -0.22 | -91.67% | 9 | 1,168 |
| 31.66 | +4.82 | +17.96% | 1 | 21 | 177.50 | 0.01 | 0.00 | - | 64 | 103 |
| 29.51 | +4.89 | +19.86% | 11 | 31 | 180.00 | 0.04 | +0.03 | +300.00% | 18 | 464 |
| 14.00 | 0.00 | - | - | 2 | 182.50 | 0.01 | -0.02 | -66.67% | 3 | 81 |
| 24.70 | +0.28 | +1.15% | 3 | 32 | 185.00 | 0.01 | 0.00 | - | 17 | 1,278 |
| 17.65 | 0.00 | - | 1 | 16 | 187.50 | 0.02 | 0.00 | - | 354 | 257 |
| 19.57 | +2.27 | +13.12% | 20 | 117 | 190.00 | 0.01 | -0.01 | -50.00% | 145 | 1,788 |
| 17.30 | +3.15 | +22.26% | 4 | 43 | 192.50 | 0.02 | -0.01 | -33.33% | 3 | 215 |
| 14.83 | +3.69 | +33.12% | 17 | 169 | 195.00 | 0.02 | -0.02 | -50.00% | 54 | 1,100 |
| 12.87 | +3.72 | +40.66% | 9 | 146 | 197.50 | 0.01 | -0.04 | -80.00% | 188 | 342 |
| 9.47 | +2.72 | +40.30% | 57 | 271 | 200.00 | 0.01 | -0.17 | -94.44% | 188 | 635 |
| 7.07 | +2.42 | +52.04% | 67 | 390 | 202.50 | 0.01 | -0.50 | -98.04% | 922 | 1,121 |
| 4.90 | +2.53 | +106.75% | 372 | 640 | 205.00 | 0.01 | -1.20 | -99.17% | 855 | 1,081 |
| 2.50 | +1.36 | +119.30% | 817 | 1,124 | 207.50 | 0.02 | -2.46 | -99.19% | 348 | 724 |
| 0.07 | -0.37 | -84.09% | 5,775 | 4,223 | 210.00 | 0.40 | -3.10 | -88.57% | 439 | 205 |
| 0.02 | -0.18 | -90.00% | 594 | 997 | 212.50 | 3.25 | -3.55 | -52.21% | 26 | 41 |
| 0.01 | -0.07 | -87.50% | 529 | 2,564 | 215.00 | 5.67 | -2.80 | -33.06% | 29 | 9 |
| 0.01 | -0.03 | -75.00% | 75 | 230 | 217.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 625 | 2,063 | 220.00 | 13.95 | 0.00 | - | 6 | 505 |
| 0.01 | -0.06 | -85.71% | 38 | 80 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 1,123 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 16 | 227.50 | 20.60 | 0.00 | - | 1 | 1 |
| 0.01 | -0.05 | -83.33% | 15 | 88 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 232.50 | 24.25 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 55 | 126 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 33 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 23 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.