Mercados españoles cerrados
S&P 500
5.466,81 -2,49 (-0,05%) Nasdaq
17.758,15 +40,50 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,76 +0,75 (+0,88%) Bitcoin EUR
57.080,88 -570,19 (-0,99%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 2 | 110.00 | 3.80 | -0.10 | -2.56% | 1 | 30 |
| 120.28 | 0.00 | - | 1 | 1 | 115.00 | 4.50 | 0.00 | - | 4 | 6 |
| 130.78 | 0.00 | - | - | 1 | 120.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 5.90 | 0.00 | - | 15 | 18 |
| 129.64 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
| 115.40 | 0.00 | - | 4 | 18 | 135.00 | 9.70 | 0.00 | - | 2 | 2 |
| 123.14 | 0.00 | - | - | 4 | 140.00 | 8.55 | 0.00 | - | 1 | 17 |
| 124.83 | 0.00 | - | - | 7 | 145.00 | 12.48 | 0.00 | - | 1 | 1 |
| 118.50 | 0.00 | - | 12 | 15 | 150.00 | 10.84 | 0.00 | - | 3 | 6 |
| 112.35 | 0.00 | - | - | 15 | 155.00 | 11.16 | 0.00 | - | - | 2 |
| 92.76 | 0.00 | - | - | 2 | 160.00 | 12.50 | 0.00 | - | 1 | 3 |
| 91.97 | 0.00 | - | 19 | 20 | 165.00 | 14.69 | 0.00 | - | 5 | 6 |
| 102.22 | 0.00 | - | 3 | 2 | 170.00 | 15.30 | -1.50 | -8.93% | 30 | 31 |
| 89.47 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 5 | 10 | 180.00 | 18.98 | 0.00 | - | 5 | 5 |
| 85.70 | 0.00 | - | 1 | 12 | 185.00 | 20.75 | 0.00 | - | 7 | 8 |
| 79.75 | 0.00 | - | 1 | 10 | 190.00 | 22.25 | +0.45 | +2.06% | 4 | 66 |
| 77.10 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 75.85 | 0.00 | - | 5 | 26 | 200.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 2 | 57 | 220.00 | 36.45 | 0.00 | - | 2 | 2 |
| 65.06 | 0.00 | - | 1 | 48 | 230.00 | 39.60 | +0.87 | +2.25% | 42 | 216 |
| 59.65 | 0.00 | - | 2 | 273 | 240.00 | 43.64 | 0.00 | - | 3 | 8 |
| 56.85 | 0.00 | - | 13 | 38 | 250.00 | 49.15 | 0.00 | - | 1 | 4 |
| 51.02 | -2.18 | -4.10% | 1 | 78 | 260.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 6 | 40 | 270.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | 3 | 26 | 280.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 7 | 10 | 300.00 | 76.00 | 0.00 | - | 20 | 12 |
| 41.15 | 0.00 | - | 1 | 601 | 310.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 2 | 627 | 320.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 29 | 330.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 15 | 17 | 340.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.