Mercados españoles cerrados

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
232,21-2,06 (-0,88%)
A partir del 01:47PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
180.100.00-63437.500.050.00-52256
174.540.00-10010340.000.100.00-2102
98.270.00-1442.500.260.00-1179
118.120.00-1445.000.050.00-2184
-----47.500.090.00-223
115.200.00-1750.000.150.00-22,727
89.570.00-2755.000.190.00-269
128.000.00-2760.000.070.00-1211
136.950.00-26565.000.140.00-4233
-----67.500.210.00-220
167.480.00-27970.000.100.00-1241
73.350.00-1072.500.260.00-2133
143.510.00-19475.000.290.00-2229
66.870.00-2277.500.100.00-1695
168.800.00-315080.000.350.00-112,069
59.750.00-1982.500.270.00-2257
134.340.00-510685.000.320.00-11,342
131.930.00-202587.500.340.00-5190
148.300.00-15390.000.340.00-1268
98.310.00-11492.500.270.00-2363
118.550.00-121195.000.280.00-2301
82.210.00-112797.500.250.00-2452
144.400.00-1590100.000.250.00-99885
135.880.00-848105.000.230.00-2707
126.35-1.91-1.49%10107110.000.30-0.01-3.23%11,263
123.980.00-3211115.000.380.00-3788
121.000.00-1444120.000.400.00-11,441
110.750.00-1128125.000.590.00-102,686
109.190.00-1360130.000.700.00-11,430
100.33-3.62-3.48%22,003135.000.80-0.04-4.76%1001,687
99.30-0.23-0.23%21,407140.000.90+0.11+13.92%31,725
95.51+0.27+0.28%3993145.001.16-0.04-3.33%2702
92.980.00-1651150.001.45-0.06-3.97%621,812
86.470.00-1479155.001.840.00-1411
80.70-2.47-2.97%21,087160.002.240.00-101,190
76.71-0.02-0.03%11,159165.002.66+0.16+6.40%1740
71.45-1.58-2.16%2572170.003.410.00-1424
65.60-10.85-14.19%1774175.003.75+0.15+4.17%3621
63.32-1.38-2.13%901,513180.004.55-0.60-11.65%85886
72.350.00-8364185.005.770.00-1451
56.94-10.19-15.18%21,078190.006.50-0.39-5.66%12581
52.14-12.12-18.86%1745195.007.170.00-9351
48.65-0.85-1.72%4827200.009.000.00-3932
40.25-0.15-0.37%3687210.0011.75-1.25-9.62%13354
35.65+1.95+5.79%121,390220.0016.15-0.40-2.42%13800
30.45+1.50+5.18%2524230.0020.40-1.25-5.77%8104
26.95+2.40+9.78%2800240.0026.800.00-1244
21.88+0.68+3.21%1841250.0031.16+0.11+0.35%5196
17.35+0.30+1.76%4740260.0035.500.00-24158
15.55+1.90+13.92%1539270.0036.400.00-1423
12.00-0.05-0.41%2370280.0072.850.00-12
9.65+0.55+6.04%7203290.0082.200.00--7
9.210.00-13865300.00100.050.00-10
6.48+0.62+10.58%2214310.00-----
4.95-3.50-41.42%19101320.00-----
4.20+0.35+9.09%1454330.00-----
6.450.00-32130340.00-----
2.670.00-1458350.00-----