Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.36 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 2 | 30 |
| 123.81 | 0.00 | - | - | 3 | 95.00 | 0.44 | 0.00 | - | 2 | 20 |
| 76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.24 | -0.02 | -7.69% | 1 | 38 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.81 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 110.00 | 0.47 | +0.09 | +23.68% | 1 | 49 |
| 59.20 | 0.00 | - | 1 | 2 | 115.00 | 1.12 | 0.00 | - | 9 | 75 |
| 89.28 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 216 |
| 84.55 | 0.00 | - | 5 | 111 | 125.00 | 0.85 | +0.20 | +30.77% | 3 | 156 |
| 76.09 | 0.00 | - | 1 | 14 | 130.00 | 0.81 | 0.00 | - | 10 | 142 |
| 78.43 | 0.00 | - | 2 | 3 | 135.00 | 1.18 | 0.00 | - | 10 | 139 |
| 78.64 | 0.00 | - | 15 | 16 | 140.00 | 1.16 | 0.00 | - | 1 | 28 |
| 76.71 | 0.00 | - | 1 | 20 | 145.00 | 1.54 | 0.00 | - | 1 | 62 |
| 67.70 | 0.00 | - | 1 | 15 | 150.00 | 1.92 | 0.00 | - | 2 | 54 |
| 62.70 | 0.00 | - | 1 | 11 | 155.00 | 2.33 | 0.00 | - | 1 | 34 |
| 68.50 | 0.00 | - | 2 | 20 | 160.00 | 3.10 | 0.00 | - | 6 | 45 |
| 62.08 | 0.00 | - | 5 | 25 | 165.00 | 4.10 | +0.61 | +17.48% | 4 | 99 |
| 58.50 | 0.00 | - | 2 | 18 | 170.00 | 4.55 | +0.45 | +10.98% | 1 | 78 |
| 53.17 | 0.00 | - | 1 | 14 | 175.00 | 5.38 | 0.00 | - | 1 | 54 |
| 39.38 | 0.00 | - | 1 | 70 | 180.00 | 7.40 | +0.91 | +14.02% | 13 | 134 |
| 45.50 | 0.00 | - | 3 | 52 | 185.00 | 9.01 | +1.36 | +17.78% | 8 | 141 |
| 41.00 | 0.00 | - | 1 | 53 | 190.00 | 10.85 | +2.80 | +34.78% | 10 | 114 |
| 38.39 | 0.00 | - | 1 | 36 | 195.00 | 12.80 | +1.95 | +17.97% | 10 | 165 |
| 35.50 | 0.00 | - | 1 | 167 | 200.00 | 14.10 | +2.05 | +17.01% | 32 | 74 |
| 25.20 | -2.80 | -10.00% | 22 | 294 | 210.00 | 19.15 | +2.92 | +17.99% | 36 | 103 |
| 24.15 | 0.00 | - | 1 | 123 | 220.00 | 24.50 | +3.40 | +16.11% | 13 | 84 |
| 16.85 | -3.10 | -15.54% | 22 | 139 | 230.00 | 30.40 | +4.45 | +17.15% | 3 | 30 |
| 13.50 | -3.84 | -22.15% | 15 | 135 | 240.00 | 37.16 | +6.37 | +20.69% | 1 | 76 |
| 10.70 | -2.60 | -19.55% | 26 | 291 | 250.00 | 49.55 | 0.00 | - | 1 | 15 |
| 8.34 | -2.63 | -23.97% | 1 | 228 | 260.00 | 51.25 | 0.00 | - | 1 | 77 |
| 7.33 | -1.07 | -12.74% | 5 | 203 | 270.00 | - | - | - | - | - |
| 4.83 | -2.12 | -30.50% | 1 | 90 | 280.00 | 74.90 | 0.00 | - | 1 | 5 |
| 4.05 | -1.90 | -31.93% | 7 | 32 | 290.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 8 | 64 | 300.00 | - | - | - | - | - |
| 2.37 | -0.78 | -24.76% | 9 | 73 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.