Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.715,30 +936,41 (+1,54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 7 | 36 |
| 91.39 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | 2 | 15 |
| 133.75 | 0.00 | - | 1 | 3 | 80.00 | 0.15 | 0.00 | - | 2 | 61 |
| 126.31 | 0.00 | - | 2 | 13 | 85.00 | 0.04 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 123 |
| 76.94 | 0.00 | - | 1 | 10 | 95.00 | 0.10 | 0.00 | - | 3 | 43 |
| 107.60 | 0.00 | - | 2 | 12 | 100.00 | 0.07 | 0.00 | - | 1 | 242 |
| 133.25 | 0.00 | - | 4 | 18 | 105.00 | 0.17 | 0.00 | - | 1 | 47 |
| 107.40 | 0.00 | - | 2 | 6 | 110.00 | 0.17 | 0.00 | - | 3 | 91 |
| 120.54 | 0.00 | - | 1 | 7 | 115.00 | 0.30 | 0.00 | - | 1 | 236 |
| 77.63 | 0.00 | - | 7 | 7 | 120.00 | 0.19 | 0.00 | - | 1 | 329 |
| 112.00 | 0.00 | - | 1 | 13 | 125.00 | 0.20 | 0.00 | - | 3 | 222 |
| 94.51 | 0.00 | - | 1 | 32 | 130.00 | 0.20 | 0.00 | - | 1 | 337 |
| 90.63 | 0.00 | - | 1 | 17 | 135.00 | 0.25 | 0.00 | - | 1 | 626 |
| 84.99 | 0.00 | - | 1 | 50 | 140.00 | 0.27 | 0.00 | - | 1 | 1,169 |
| 77.25 | 0.00 | - | 1 | 68 | 145.00 | 0.57 | 0.00 | - | 4 | 851 |
| 72.45 | 0.00 | - | 1 | 57 | 150.00 | 0.29 | +0.02 | +7.41% | 1 | 1,367 |
| 68.63 | 0.00 | - | 4 | 144 | 155.00 | 0.50 | 0.00 | - | 2 | 143 |
| 79.85 | 0.00 | - | 7 | 76 | 160.00 | 0.55 | 0.00 | - | 2 | 690 |
| 74.35 | 0.00 | - | 11 | 699 | 165.00 | 0.56 | 0.00 | - | 1 | 153 |
| 69.00 | 0.00 | - | 2 | 67 | 170.00 | 0.69 | 0.00 | - | 12 | 308 |
| 64.85 | 0.00 | - | 8 | 188 | 175.00 | 0.95 | 0.00 | - | 1 | 327 |
| 60.24 | 0.00 | - | 1 | 282 | 180.00 | 1.22 | 0.00 | - | 3 | 364 |
| 46.80 | 0.00 | - | 1 | 105 | 185.00 | 1.54 | 0.00 | - | 5 | 393 |
| 44.25 | 0.00 | - | 5 | 188 | 190.00 | 2.27 | +0.19 | +9.13% | 4 | 602 |
| 47.00 | 0.00 | - | 11 | 265 | 195.00 | 2.70 | +0.12 | +4.65% | 8 | 972 |
| 43.70 | +1.26 | +2.97% | 13 | 381 | 200.00 | 3.45 | -0.05 | -1.43% | 11 | 1,047 |
| 35.20 | -0.38 | -1.07% | 3 | 1,476 | 210.00 | 5.45 | +0.10 | +1.87% | 3 | 857 |
| 27.87 | +0.98 | +3.64% | 17 | 1,255 | 220.00 | 8.28 | +0.08 | +0.98% | 33 | 629 |
| 22.20 | +0.19 | +0.86% | 26 | 1,185 | 230.00 | 11.96 | +0.16 | +1.36% | 25 | 282 |
| 17.60 | +0.99 | +5.96% | 69 | 1,679 | 240.00 | 16.60 | -0.75 | -4.32% | 14 | 31 |
| 12.95 | +0.50 | +4.02% | 23 | 736 | 250.00 | 22.40 | +0.20 | +0.90% | 5 | 17 |
| 9.78 | +1.08 | +12.41% | 11 | 767 | 260.00 | - | - | - | - | - |
| 7.10 | +0.40 | +5.97% | 185 | 2,050 | 270.00 | - | - | - | - | - |
| 5.13 | +0.63 | +14.00% | 3 | 352 | 280.00 | 73.97 | 0.00 | - | 1 | 1 |
| 3.50 | +0.25 | +7.69% | 1 | 754 | 290.00 | - | - | - | - | - |
| 2.50 | +0.42 | +20.19% | 2 | 556 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 1,874 | 310.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 30 | 169 | 320.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 54 | 330.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 81 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.