Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.78 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
66.78 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 8 |
- | - | - | - | - | 195.00 | 0.58 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 200.00 | 0.77 | -0.02 | -2.53% | 2 | 27 |
- | - | - | - | - | 205.00 | 1.44 | +0.22 | +18.03% | 1 | 36 |
- | - | - | - | - | 210.00 | 1.92 | +0.09 | +4.92% | 5 | 96 |
35.87 | 0.00 | - | 1 | 4 | 215.00 | 3.15 | +0.48 | +17.98% | 4 | 49 |
22.69 | 0.00 | - | 5 | 4 | 220.00 | 3.92 | +0.03 | +0.77% | 6 | 49 |
21.63 | 0.00 | - | 2 | 4 | 225.00 | 6.20 | +0.80 | +14.81% | 3 | 214 |
12.57 | -0.42 | -3.23% | 1 | 31 | 230.00 | 7.30 | -0.09 | -1.22% | 4 | 76 |
10.24 | -0.08 | -0.78% | 2 | 13 | 235.00 | 9.88 | +0.11 | +1.13% | 1 | 45 |
8.07 | +0.07 | +0.87% | 6 | 102 | 240.00 | 14.00 | 0.00 | - | 1 | 34 |
6.13 | -0.07 | -1.13% | 3 | 56 | 245.00 | 17.34 | 0.00 | - | 1 | 22 |
4.35 | -0.40 | -8.42% | 1 | 230 | 250.00 | 11.83 | 0.00 | - | - | 10 |
3.45 | +0.05 | +1.47% | 1 | 32 | 255.00 | 25.70 | 0.00 | - | 1 | 11 |
2.38 | 0.00 | - | 10 | 214 | 260.00 | - | - | - | - | - |
2.80 | 0.00 | - | 19 | 19 | 265.00 | - | - | - | - | - |
1.31 | 0.00 | - | 5 | 31 | 270.00 | - | - | - | - | - |
0.91 | 0.00 | - | 5 | 13 | 275.00 | - | - | - | - | - |
0.82 | +0.22 | +36.67% | 1 | 5 | 280.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
0.88 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |