Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.004,10 +44,60 (+0,41%) Euro Stoxx 50
4.894,05 +13,63 (+0,28%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.335,40 +6,40 (+0,27%) Bitcoin EUR
60.660,32 -417,54 (-0,68%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802C00215000 | 2024-06-14 9:30AM EDT | 215.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMAT240802C00220000 | 2024-06-14 3:52PM EDT | 220.00 | 22.69 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AMAT240802C00225000 | 2024-06-14 3:52PM EDT | 225.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMAT240802C00230000 | 2024-06-17 11:27AM EDT | 230.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| AMAT240802C00235000 | 2024-06-17 3:03PM EDT | 235.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AMAT240802C00240000 | 2024-06-14 3:48PM EDT | 240.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT240802C00245000 | 2024-06-17 3:40PM EDT | 245.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| AMAT240802C00250000 | 2024-06-17 3:40PM EDT | 250.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| AMAT240802C00260000 | 2024-06-17 1:23PM EDT | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00185000 | 2024-06-14 11:42AM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| AMAT240802P00205000 | 2024-06-14 10:07AM EDT | 205.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMAT240802P00210000 | 2024-06-17 3:24PM EDT | 210.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AMAT240802P00215000 | 2024-06-13 2:18PM EDT | 215.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| AMAT240802P00220000 | 2024-06-17 1:45PM EDT | 220.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| AMAT240802P00230000 | 2024-06-17 3:24PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AMAT240802P00245000 | 2024-06-17 3:40PM EDT | 245.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 32 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.