Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 42 | 36 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 60 | 1,094 |
| 76.57 | 0.00 | - | 10 | 2 | 90.00 | 0.10 | 0.00 | - | 2 | 18 |
| 122.19 | 0.00 | - | 3 | 3 | 95.00 | 0.09 | 0.00 | - | 2 | 16 |
| 115.44 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 2 | 0 |
| 108.55 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
| 104.68 | 0.00 | - | 11 | 85 | 110.00 | 0.01 | 0.00 | - | 2 | 806 |
| 93.99 | 0.00 | - | 7 | 18 | 115.00 | 0.05 | 0.00 | - | 1 | 15 |
| 77.11 | 0.00 | - | 3 | 16 | 120.00 | 0.05 | -0.04 | -44.44% | 3 | 45 |
| 77.89 | 0.00 | - | 2 | 11 | 125.00 | 0.14 | 0.00 | - | 110 | 510 |
| 88.38 | 0.00 | - | 1 | 23 | 130.00 | 0.06 | 0.00 | - | 2 | 116 |
| 80.65 | 0.00 | - | 1 | 33 | 135.00 | 0.09 | 0.00 | - | 2 | 107 |
| 72.26 | -11.74 | -13.98% | 3 | 74 | 140.00 | 0.07 | 0.00 | - | 4 | 404 |
| 48.00 | 0.00 | - | 10 | 0 | 145.00 | 0.09 | 0.00 | - | 20 | 107 |
| 67.47 | 0.00 | - | 1 | 60 | 150.00 | 0.12 | 0.00 | - | 2 | 514 |
| 66.30 | 0.00 | - | 1 | 199 | 155.00 | 0.20 | +0.04 | +25.00% | 8 | 1,864 |
| 51.16 | -6.94 | -11.94% | 3 | 106 | 160.00 | 0.27 | +0.11 | +68.75% | 3 | 498 |
| 56.55 | 0.00 | - | 1 | 275 | 165.00 | 0.23 | 0.00 | - | 1 | 171 |
| 49.75 | 0.00 | - | 2 | 314 | 170.00 | 0.37 | +0.01 | +2.78% | 25 | 276 |
| 45.25 | 0.00 | - | 5 | 280 | 175.00 | 0.61 | +0.13 | +27.08% | 19 | 447 |
| 32.14 | -7.41 | -18.74% | 6 | 791 | 180.00 | 1.12 | +0.45 | +67.16% | 249 | 2,405 |
| 27.77 | -11.32 | -28.96% | 2 | 338 | 185.00 | 1.12 | +0.22 | +24.44% | 372 | 850 |
| 25.47 | -4.59 | -15.27% | 2 | 263 | 190.00 | 1.69 | +0.28 | +19.86% | 229 | 688 |
| 21.28 | -5.84 | -21.53% | 2 | 551 | 195.00 | 2.48 | +0.29 | +13.24% | 317 | 1,227 |
| 19.05 | -2.52 | -11.68% | 21 | 698 | 200.00 | 3.48 | +0.33 | +10.48% | 122 | 2,376 |
| 13.15 | -1.35 | -9.31% | 177 | 1,112 | 210.00 | 7.90 | +1.65 | +26.40% | 189 | 1,022 |
| 8.25 | -0.75 | -8.33% | 238 | 2,463 | 220.00 | 11.30 | +0.45 | +4.15% | 76 | 1,126 |
| 4.35 | -0.80 | -15.53% | 345 | 5,064 | 230.00 | 20.71 | +5.76 | +38.53% | 7 | 203 |
| 2.32 | -0.42 | -15.33% | 269 | 1,988 | 240.00 | 24.05 | 0.00 | - | 1 | 59 |
| 1.12 | -0.59 | -34.50% | 33 | 2,377 | 250.00 | 42.90 | 0.00 | - | - | 1 |
| 0.56 | -0.25 | -30.86% | 25 | 667 | 260.00 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 10 | 831 | 270.00 | 68.50 | 0.00 | - | - | 0 |
| 0.09 | -0.11 | -55.00% | 12 | 173 | 280.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 4 | 49 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 64 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.