Mercados españoles cerrados
S&P 500
5.469,49 +0,19 (+0,00%) Nasdaq
17.764,40 +46,75 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.176,50 -563,70 (-0,98%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | 1 | 8 |
| 48.65 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | -0.03 | -37.50% | 3 | 24 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 20 | 27 |
| 45.00 | 0.00 | - | 9 | 9 | 200.00 | 0.13 | -0.11 | -45.83% | 2 | 58 |
| 24.94 | 0.00 | - | 1 | 4 | 205.00 | 0.21 | -0.16 | -43.24% | 2 | 63 |
| 23.75 | 0.00 | - | 5 | 17 | 210.00 | 0.78 | 0.00 | - | 2 | 507 |
| 17.69 | 0.00 | - | 2 | 33 | 215.00 | 0.84 | 0.00 | - | 7 | 116 |
| 18.38 | 0.00 | - | 9 | 35 | 220.00 | 1.70 | +0.23 | +15.65% | 97 | 144 |
| 9.65 | 0.00 | - | 2 | 34 | 225.00 | 2.49 | -0.26 | -9.45% | 30 | 147 |
| 7.72 | -1.43 | -15.63% | 2 | 70 | 230.00 | 5.05 | +0.90 | +21.69% | 43 | 68 |
| 5.33 | -0.86 | -13.89% | 28 | 127 | 235.00 | 7.75 | +1.01 | +14.99% | 27 | 59 |
| 4.00 | -0.20 | -4.76% | 12 | 142 | 240.00 | 11.21 | 0.00 | - | 19 | 127 |
| 2.23 | -0.47 | -17.41% | 27 | 111 | 245.00 | 14.32 | -0.11 | -0.76% | 3 | 30 |
| 1.31 | -0.39 | -22.94% | 43 | 155 | 250.00 | 11.40 | 0.00 | - | - | 14 |
| 1.25 | +0.25 | +25.00% | 20 | 57 | 255.00 | 14.80 | 0.00 | - | - | 10 |
| 0.58 | 0.00 | - | 23 | 59 | 260.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 1 | 56 | 265.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 69 | 270.00 | 38.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 19 | 275.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 50 | 60 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 285.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 186 | 188 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 12 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.