Mercados españoles cerrados
S&P 500
5.468,55 -0,75 (-0,01%) Nasdaq
17.763,68 +46,03 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,45 +0,44 (+0,52%) Bitcoin EUR
57.095,12 -391,20 (-0,68%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.74 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 64.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 73.59 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 61.68 | 0.00 | - | 2 | 3 | 170.00 | 0.01 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.02 | -0.06 | -75.00% | 3 | 21 |
| 18.22 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | -0.02 | -28.57% | 1 | 37 |
| 35.73 | 0.00 | - | 8 | 13 | 200.00 | 0.07 | -0.04 | -36.36% | 11 | 63 |
| 28.79 | 0.00 | - | 1 | 5 | 205.00 | 0.09 | -0.08 | -47.06% | 11 | 49 |
| 26.04 | 0.00 | - | 2 | 17 | 210.00 | 0.17 | -0.09 | -34.62% | 1 | 80 |
| - | - | - | - | - | 212.50 | 0.21 | -0.23 | -52.27% | 32 | 30 |
| 19.85 | +3.85 | +24.06% | 2 | 39 | 215.00 | 0.38 | -0.36 | -48.65% | 12 | 75 |
| 19.25 | 0.00 | - | 1 | 1 | 217.50 | 0.56 | -0.46 | -45.10% | 12 | 49 |
| 13.70 | -3.53 | -20.49% | 3 | 83 | 220.00 | 0.97 | -0.55 | -36.18% | 45 | 175 |
| - | - | - | - | - | 222.50 | 1.38 | -0.80 | -36.70% | 8 | 94 |
| 10.30 | +0.80 | +8.42% | 17 | 198 | 225.00 | 2.10 | -0.88 | -29.53% | 70 | 200 |
| 7.80 | -0.65 | -7.69% | 2 | 8 | 227.50 | 2.73 | -0.62 | -18.51% | 10 | 99 |
| 6.15 | -0.50 | -7.52% | 69 | 168 | 230.00 | 3.70 | -0.18 | -4.64% | 98 | 218 |
| 4.90 | -0.53 | -9.76% | 51 | 77 | 232.50 | 4.85 | -1.65 | -25.38% | 113 | 67 |
| 3.79 | -0.11 | -2.82% | 77 | 357 | 235.00 | 6.18 | -1.88 | -23.33% | 36 | 130 |
| 2.84 | -0.51 | -15.22% | 57 | 139 | 237.50 | 6.30 | -1.85 | -22.70% | 2 | 72 |
| 2.10 | -0.43 | -17.00% | 100 | 216 | 240.00 | 9.61 | -1.44 | -13.03% | 16 | 95 |
| 1.51 | +0.08 | +5.59% | 65 | 230 | 242.50 | 11.70 | +1.80 | +18.18% | 3 | 19 |
| 1.05 | -0.06 | -5.41% | 317 | 294 | 245.00 | 13.73 | -0.42 | -2.97% | 57 | 89 |
| 0.74 | 0.00 | - | 15 | 141 | 247.50 | 11.95 | +1.28 | +12.00% | 3 | 6 |
| 0.62 | 0.00 | - | 24 | 206 | 250.00 | 16.73 | +2.25 | +15.54% | 5 | 25 |
| 0.55 | +0.06 | +12.24% | 1 | 79 | 252.50 | 12.03 | 0.00 | - | - | 2 |
| 0.33 | -0.03 | -8.33% | 3 | 107 | 255.00 | 11.40 | 0.00 | - | - | 1 |
| 0.20 | -0.08 | -28.57% | 4 | 78 | 257.50 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 4 | 67 | 260.00 | 19.60 | 0.00 | - | - | 1 |
| 0.17 | -0.26 | -60.47% | 21 | 21 | 262.50 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 1 | 79 | 265.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 24 | 270.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 11 | 16 | 275.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 2 | 51 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 285.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.