Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.196,41 +256,32 (+0,41%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.27 | 0.00 | - | 1 | 0 | 37.50 | 0.04 | 0.00 | - | 2 | 427 |
| 168.04 | 0.00 | - | 1 | 5 | 40.00 | 0.08 | 0.00 | - | 12 | 43 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 5 | 11 | 50.00 | 0.04 | 0.00 | - | 10 | 119 |
| 78.35 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 108 |
| 148.20 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 2 | 77 |
| 77.95 | 0.00 | - | 5 | 13 | 65.00 | 0.01 | 0.00 | - | 2 | 133 |
| 75.85 | 0.00 | - | 5 | 5 | 67.50 | 0.18 | 0.00 | - | 2 | 108 |
| 133.91 | 0.00 | - | 2 | 11 | 70.00 | 0.02 | 0.00 | - | 7 | 0 |
| 78.35 | 0.00 | - | 2 | 2 | 72.50 | 0.02 | 0.00 | - | 10 | 20 |
| 62.70 | 0.00 | - | 2 | 8 | 75.00 | 0.05 | 0.00 | - | 8 | 42 |
| 64.40 | 0.00 | - | 1 | 3 | 77.50 | 0.11 | 0.00 | - | 2 | 66 |
| 121.88 | 0.00 | - | 1 | 8 | 80.00 | 0.09 | 0.00 | - | 1 | 207 |
| 76.28 | 0.00 | - | 54 | 57 | 82.50 | 0.12 | 0.00 | - | 2 | 607 |
| 122.90 | 0.00 | - | 1 | 29 | 85.00 | 0.05 | 0.00 | - | 12 | 1,412 |
| 113.98 | 0.00 | - | 1 | 18 | 87.50 | 0.18 | 0.00 | - | 2 | 94 |
| 96.33 | 0.00 | - | 7 | 40 | 90.00 | 0.02 | 0.00 | - | 10 | 2,835 |
| 118.20 | 0.00 | - | 1 | 41 | 92.50 | 0.18 | 0.00 | - | 8 | 434 |
| 113.07 | 0.00 | - | 4 | 32 | 95.00 | 0.15 | 0.00 | - | 11 | 365 |
| 39.85 | 0.00 | - | 3 | 0 | 97.50 | 0.11 | 0.00 | - | 2 | 598 |
| 124.96 | 0.00 | - | 1 | 61 | 100.00 | 0.16 | 0.00 | - | 10 | 1,045 |
| 104.35 | 0.00 | - | 1 | 59 | 105.00 | 0.19 | 0.00 | - | 10 | 1,191 |
| 113.25 | 0.00 | - | 2 | 211 | 110.00 | 0.02 | 0.00 | - | 1 | 2,150 |
| 103.93 | 0.00 | - | 1 | 340 | 115.00 | 0.02 | 0.00 | - | 3 | 1,325 |
| 102.25 | 0.00 | - | 1 | 569 | 120.00 | 0.09 | 0.00 | - | 9 | 2,133 |
| 90.51 | -3.79 | -4.02% | 3 | 495 | 125.00 | 0.04 | 0.00 | - | 4 | 3,091 |
| 82.85 | -5.15 | -5.85% | 1 | 915 | 130.00 | 0.05 | 0.00 | - | 10 | 1,867 |
| 62.39 | 0.00 | - | 8 | 345 | 135.00 | 0.04 | 0.00 | - | 1 | 1,880 |
| 77.93 | 0.00 | - | 3 | 593 | 140.00 | 0.04 | 0.00 | - | 75 | 2,445 |
| 71.72 | 0.00 | - | 3 | 951 | 145.00 | 0.05 | 0.00 | - | 21 | 1,594 |
| 67.12 | -1.48 | -2.16% | 1 | 571 | 150.00 | 0.01 | 0.00 | - | 1 | 1,959 |
| 67.28 | 0.00 | - | 2 | 1,249 | 155.00 | 0.07 | 0.00 | - | 15 | 1,252 |
| 50.39 | -11.18 | -18.16% | 3 | 2,106 | 160.00 | 0.06 | -0.03 | -33.33% | 4 | 1,710 |
| 45.57 | -7.43 | -14.02% | 10 | 1,700 | 165.00 | 0.09 | -0.02 | -18.18% | 5 | 887 |
| 50.40 | 0.00 | - | 12 | 784 | 170.00 | 0.17 | +0.03 | +21.43% | 4 | 689 |
| 43.85 | 0.00 | - | 4 | 1,202 | 175.00 | 0.17 | +0.04 | +30.77% | 22 | 1,656 |
| 36.15 | -1.47 | -3.91% | 7 | 670 | 180.00 | 0.28 | +0.07 | +33.33% | 44 | 1,474 |
| 28.00 | -9.30 | -24.93% | 2 | 2,072 | 185.00 | 0.33 | +0.08 | +32.00% | 34 | 2,332 |
| 21.00 | -7.11 | -25.29% | 4 | 832 | 190.00 | 0.48 | +0.06 | +14.29% | 57 | 1,310 |
| 26.68 | 0.00 | - | - | 1 | 192.50 | 0.84 | +0.45 | +115.38% | 14 | 249 |
| 21.75 | -1.45 | -6.25% | 9 | 1,372 | 195.00 | 1.05 | +0.41 | +64.06% | 40 | 1,027 |
| 25.35 | 0.00 | - | 3 | 3 | 197.50 | 1.05 | +0.25 | +31.25% | 51 | 87 |
| 13.39 | -5.62 | -29.56% | 60 | 2,290 | 200.00 | 1.38 | +0.22 | +18.97% | 123 | 2,287 |
| 12.00 | -6.33 | -34.53% | 1 | 6 | 202.50 | 1.61 | +0.13 | +8.78% | 45 | 959 |
| 9.90 | -6.35 | -39.08% | 35 | 7 | 205.00 | 2.59 | +0.55 | +26.96% | 35 | 349 |
| 9.85 | -4.85 | -32.99% | 15 | 35 | 207.50 | 2.71 | +0.47 | +20.98% | 108 | 268 |
| 10.10 | -0.80 | -7.34% | 88 | 3,730 | 210.00 | 3.30 | -0.10 | -2.94% | 146 | 1,948 |
| 8.45 | -2.10 | -19.91% | 36 | 61 | 212.50 | 6.50 | +2.83 | +77.11% | 81 | 202 |
| 6.42 | -1.58 | -19.75% | 113 | 1,198 | 215.00 | 5.50 | +0.55 | +11.11% | 252 | 425 |
| 5.17 | -1.08 | -17.28% | 76 | 165 | 217.50 | 6.95 | +1.20 | +20.87% | 52 | 225 |
| 4.03 | -1.70 | -29.67% | 302 | 2,504 | 220.00 | 12.50 | +5.00 | +66.67% | 36 | 705 |
| 3.65 | -0.44 | -10.76% | 201 | 523 | 222.50 | 13.50 | +5.05 | +59.76% | 4 | 107 |
| 2.57 | -1.58 | -38.07% | 152 | 560 | 225.00 | 9.35 | 0.00 | - | 10 | 260 |
| 1.94 | -0.44 | -18.49% | 6 | 188 | 227.50 | 10.68 | 0.00 | - | 8 | 40 |
| 1.42 | -0.46 | -24.47% | 373 | 2,344 | 230.00 | 19.15 | +4.91 | +34.48% | 4 | 57 |
| 0.83 | -0.88 | -51.46% | 18 | 89 | 232.50 | 17.20 | 0.00 | - | - | 1 |
| 0.46 | -0.67 | -59.29% | 40 | 928 | 235.00 | - | - | - | - | - |
| 0.27 | -0.62 | -69.66% | 5 | 82 | 237.50 | 20.75 | 0.00 | - | - | 2 |
| 0.24 | -0.42 | -63.64% | 88 | 4,580 | 240.00 | 18.65 | 0.00 | - | 2 | 69 |
| 0.13 | -0.34 | -72.34% | 22 | 166 | 245.00 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 42 | 1,463 | 250.00 | 47.60 | 0.00 | - | - | 3 |
| 0.05 | -0.22 | -81.48% | 6 | 108 | 255.00 | - | - | - | - | - |
| 0.02 | -0.23 | -92.00% | 4 | 551 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 372 | 270.00 | 74.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 356 | 280.00 | 83.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 296 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 226 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 1,529 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.