Mercados españoles cerrados en 25 mins
IBEX 35
11.156,30 +75,40 (+0,68%) Euro Stoxx 50
5.045,32 +29,22 (+0,58%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,22 +0,06 (+0,07%) Oro
2.325,20 +1,00 (+0,04%) Bitcoin EUR
58.226,47 -1.509,39 (-2,53%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00002500 | 2023-11-21 4:55PM EDT | 2.50 | 6.60 | 10.20 | 11.30 | 0.00 | - | 22 | 29 | 0.00% |
| ALXO240517C00004000 | 2023-11-21 1:59PM EDT | 4.00 | 5.70 | 8.80 | 9.70 | 0.00 | - | 15 | 15 | 0.00% |
| ALXO240517C00005000 | 2023-10-16 10:19AM EDT | 5.00 | 4.50 | 1.70 | 6.70 | 0.00 | - | 150 | 50 | 0.00% |
| ALXO240517C00007500 | 2023-12-21 2:46PM EDT | 7.50 | 6.61 | 6.10 | 7.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALXO240517C00010000 | 2024-04-30 3:22PM EDT | 10.00 | 6.99 | 7.00 | 9.50 | 0.00 | - | 1 | 407 | 407.23% |
| ALXO240517C00011000 | 2024-03-19 10:29AM EDT | 11.00 | 2.25 | 4.50 | 6.50 | 0.00 | - | 1 | 18 | 221.09% |
| ALXO240517C00012500 | 2024-04-05 3:14PM EDT | 12.50 | 1.25 | 2.30 | 5.50 | 0.00 | - | 2 | 4 | 251.95% |
| ALXO240517C00014000 | 2024-04-30 3:22PM EDT | 14.00 | 3.34 | 3.10 | 5.90 | 0.00 | - | 81 | 127 | 251.37% |
| ALXO240517C00015000 | 2024-05-03 10:08AM EDT | 15.00 | 2.35 | 2.40 | 4.30 | 0.00 | - | 15 | 91 | 192.97% |
| ALXO240517C00016000 | 2024-05-06 1:31PM EDT | 16.00 | 1.31 | 1.65 | 3.40 | 0.00 | - | 1 | 20 | 168.55% |
| ALXO240517C00017500 | 2024-05-07 3:02PM EDT | 17.50 | 1.25 | 0.00 | 4.00 | 0.00 | - | 3 | 414 | 186.52% |
| ALXO240517C00019000 | 2024-05-07 3:25PM EDT | 19.00 | 0.64 | 0.00 | 2.85 | 0.00 | - | 10 | 158 | 184.38% |
| ALXO240517C00020000 | 2024-04-25 2:07PM EDT | 20.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | - | 2 | 235.55% |
| ALXO240517C00021000 | 2024-03-13 1:50PM EDT | 21.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 330.86% |
| ALXO240517C00022000 | 2024-04-17 11:44AM EDT | 22.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 135 | 166.41% |
| ALXO240517C00025000 | 2024-04-03 3:24PM EDT | 25.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 207.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ALXO240517P00006000 | 2023-11-24 1:59PM EDT | 6.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 541.41% |
| ALXO240517P00007500 | 2024-02-15 1:01PM EDT | 7.50 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 57 | 426.17% |
| ALXO240517P00009000 | 2024-01-18 4:03PM EDT | 9.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 1 | 25 | 470.70% |
| ALXO240517P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 3 | 15 | 462.11% |
| ALXO240517P00011000 | 2024-04-23 12:18PM EDT | 11.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 110 | 269.92% |
| ALXO240517P00012500 | 2024-05-06 11:12AM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 212.31% |
| ALXO240517P00014000 | 2024-05-02 11:51AM EDT | 14.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 114.06% |
| ALXO240517P00015000 | 2024-05-07 2:23PM EDT | 15.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 22 | 20 | 86.13% |
| ALXO240517P00016000 | 2024-04-17 2:52PM EDT | 16.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | 4 | 14 | 176.56% |
| ALXO240517P00017500 | 2024-04-29 10:22AM EDT | 17.50 | 1.60 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 185.16% |
© 2024 Yahoo. Todos los derechos reservados.