Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240510C00009000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
ALT240517C00009000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
ALT240524C00009000 | 2024-04-29 1:17PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
ALT240531C00009000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALT240607C00009000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALT240621C00009000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
ALT240920C00009000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALT241220C00009000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALT250117C00009000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240510P00009000 | 2024-04-02 12:36PM EDT | 2024-05-10 | 1.30 | 1.30 | 2.00 | 0.00 | - | - | 0 | 103.13% |
ALT240517P00009000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALT240531P00009000 | 2024-04-16 1:25PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALT240621P00009000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ALT240920P00009000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |