Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.747,84 +511,77 (+1,34%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.898,00 -585,61 (-0,98%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510C00008000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| ALT240517C00008000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| ALT240524C00008000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALT240531C00008000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALT240607C00008000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALT240614C00008000 | 2024-05-06 1:35PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALT240621C00008000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ALT240920C00008000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ALT241220C00008000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALT250117C00008000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510P00008000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALT240517P00008000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| ALT240524P00008000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT240621P00008000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| ALT240920P00008000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALT250117P00008000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.