Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
10.917,50 +62,80 (+0,58%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,46 +0,13 (+0,16%) Oro
2.328,40 -2,80 (-0,12%) Bitcoin EUR
59.129,66 -563,52 (-0,94%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510C00007000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALT240517C00007000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240524C00007000 | 2024-05-06 2:52PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALT240531C00007000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALT240607C00007000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240621C00007000 | 2024-05-06 11:14AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALT240920C00007000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ALT241220C00007000 | 2024-04-24 10:38AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT250117C00007000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ALT260116C00007000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510P00007000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| ALT240517P00007000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| ALT240524P00007000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ALT240531P00007000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALT240607P00007000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALT240614P00007000 | 2024-05-03 2:03PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALT240621P00007000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ALT240920P00007000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALT241220P00007000 | 2024-05-02 1:37PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALT250117P00007000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.