Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.305,21 -529,89 (-1,36%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.461,59 -843,79 (-1,42%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510C00006000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 1.32 | 1.25 | 1.40 | -0.31 | -19.02% | 12 | 588 | 173.44% |
| ALT240517C00006000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 1.29 | 1.30 | 1.45 | -0.21 | -14.00% | 60 | 406 | 115.63% |
| ALT240524C00006000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 1.07 | 1.35 | 2.10 | 0.00 | - | - | 5 | 169.53% |
| ALT240531C00006000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 1.26 | 0.65 | 2.25 | 0.00 | - | - | 5 | 91.41% |
| ALT240621C00006000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.75 | 1.65 | 3.90 | 0.00 | - | 14 | 676 | 230.47% |
| ALT240920C00006000 | 2024-05-06 1:51PM EDT | 2024-09-20 | 2.60 | 0.70 | 4.30 | 0.00 | - | 2 | 40 | 113.57% |
| ALT241220C00006000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 2.40 | 2.85 | 5.00 | 0.00 | - | - | 2 | 167.58% |
| ALT250117C00006000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 3.00 | 3.00 | 5.20 | 0.00 | - | 1 | 9 | 168.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510P00006000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 51 | 207.81% |
| ALT240517P00006000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 260 | 820 | 132.03% |
| ALT240524P00006000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 107.81% |
| ALT240531P00006000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 120 | 105.47% |
| ALT240607P00006000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 0.36 | 0.20 | 0.85 | 0.00 | - | 10 | 21 | 135.94% |
| ALT240621P00006000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 1 | 285 | 112.89% |
| ALT240920P00006000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 16 | 280 | 106.45% |
| ALT241220P00006000 | 2024-04-29 1:07PM EDT | 2024-12-20 | 1.71 | 1.45 | 1.60 | 0.00 | - | 3 | 10 | 103.71% |
| ALT250117P00006000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 1.90 | 1.60 | 1.80 | 0.00 | - | - | 16 | 106.74% |
© 2024 Yahoo. Todos los derechos reservados.