Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240510C00013000 | 2024-04-15 12:14PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ALT240517C00013000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
ALT240531C00013000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ALT240621C00013000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALT240920C00013000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALT241220C00013000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
ALT250117C00013000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240517P00013000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALT240621P00013000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 5.23 | 6.00 | 6.20 | 0.00 | - | 2 | 220 | 161.33% |
ALT240920P00013000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALT250117P00013000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 6.30 | 5.70 | 7.20 | 0.00 | - | 1 | 604 | 85.16% |