Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240510C00012000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 50.00% |
ALT240517C00012000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 472 | 1,080 | 277.73% |
ALT240524C00012000 | 2024-04-17 2:30PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 146.88% |
ALT240531C00012000 | 2024-04-12 12:20PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 132.81% |
ALT240621C00012000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 2,132 | 132.42% |
ALT240920C00012000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.95 | 0.00 | - | 21 | 251 | 115.72% |
ALT241220C00012000 | 2024-04-29 10:01AM EDT | 2024-12-20 | 1.29 | 1.30 | 1.55 | 0.00 | - | 5 | 10 | 114.75% |
ALT260116C00012000 | 2024-05-06 1:11PM EDT | 2026-01-16 | 3.16 | 2.45 | 4.00 | 0.00 | - | 22 | 25 | 119.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240517P00012000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 5.30 | 4.70 | 5.30 | 0.00 | - | 2 | 51 | 236.72% |
ALT240621P00012000 | 2024-04-09 11:28AM EDT | 2024-06-21 | 4.50 | 4.70 | 5.20 | 0.00 | - | 10 | 365 | 106.64% |
ALT240920P00012000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 5.50 | 5.40 | 5.60 | 0.00 | - | 5 | 303 | 104.40% |
ALT241220P00012000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 5.85 | 5.80 | 6.00 | 0.00 | - | 5 | 5 | 99.80% |