Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240510C00011000 | 2024-05-06 12:51PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.55 | 0.00 | - | 54 | 158 | 393.75% |
ALT240517C00011000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 13 | 267 | 171.88% |
ALT240524C00011000 | 2024-04-29 1:02PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.75 | 0.00 | - | 98 | 122 | 205.86% |
ALT240531C00011000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 174.61% |
ALT240607C00011000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 11 | 126.56% |
ALT240614C00011000 | 2024-05-02 12:08PM EDT | 2024-06-14 | 0.10 | 0.15 | 0.85 | 0.00 | - | - | 2 | 152.73% |
ALT240621C00011000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 1,076 | 128.91% |
ALT240920C00011000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.25 | -0.05 | -4.55% | 31 | 2,577 | 117.97% |
ALT250117C00011000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.95 | 0.00 | - | - | 5 | 116.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240510P00011000 | 2024-04-01 2:09PM EDT | 2024-05-10 | 2.14 | 3.00 | 5.80 | 0.00 | - | - | 0 | 540.63% |
ALT240517P00011000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 4.00 | 3.70 | 4.00 | +0.33 | +8.99% | 1 | 14 | 180.47% |
ALT240621P00011000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 4.25 | 3.80 | 4.30 | +0.33 | +8.42% | 1 | 101 | 118.75% |
ALT240920P00011000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 4.63 | 4.50 | 5.00 | 0.00 | - | 3 | 51 | 113.38% |