Mercados españoles abiertos en 37 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.093,82 -709,04 (-1,19%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510C00010000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| ALT240517C00010000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ALT240524C00010000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALT240531C00010000 | 2024-04-29 1:03PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ALT240607C00010000 | 2024-04-29 1:50PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALT240621C00010000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ALT240920C00010000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ALT241220C00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALT250117C00010000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ALT260116C00010000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510P00010000 | 2024-05-06 11:15AM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240517P00010000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALT240621P00010000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240920P00010000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT241220P00010000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALT250117P00010000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.