Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,53 +0,52 (+0,58%) Oro
2.350,30 +7,80 (+0,33%) Bitcoin EUR
59.871,86 -613,32 (-1,01%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240426C00006000 | 2024-04-19 3:59PM EDT | 6.00 | 0.99 | 1.00 | 2.25 | 0.00 | - | 5 | 6 | 648.44% |
| ALT240426C00006500 | 2024-04-22 3:20PM EDT | 6.50 | 0.86 | 0.65 | 1.05 | -0.17 | -16.50% | 1 | 78 | 275.00% |
| ALT240426C00007000 | 2024-04-26 10:23AM EDT | 7.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 125 | 685 | 95.31% |
| ALT240426C00007500 | 2024-04-26 1:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 307 | 75.00% |
| ALT240426C00008000 | 2024-04-26 11:55AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 482 | 146.88% |
| ALT240426C00008500 | 2024-04-26 10:45AM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 215 | 209.38% |
| ALT240426C00009000 | 2024-04-23 11:25AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 88 | 262.50% |
| ALT240426C00009500 | 2024-04-23 10:45AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 312.50% |
| ALT240426C00010000 | 2024-04-23 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,220 | 356.25% |
| ALT240426C00010500 | 2024-04-22 1:49PM EDT | 10.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 99 | 393.75% |
| ALT240426C00011000 | 2024-04-18 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 170 | 431.25% |
| ALT240426C00011500 | 2024-04-26 11:11AM EDT | 11.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 58 | 468.75% |
| ALT240426C00012000 | 2024-04-15 12:13PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 414 | 506.25% |
| ALT240426C00012500 | 2024-04-15 12:11PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 123 | 537.50% |
| ALT240426C00013000 | 2024-04-15 10:40AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 562.50% |
| ALT240426C00013500 | 2024-04-25 2:28PM EDT | 13.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 593.75% |
| ALT240426C00014000 | 2024-04-15 9:59AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 625.00% |
| ALT240426C00014500 | 2024-03-19 12:16PM EDT | 14.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 1,415.63% |
| ALT240426C00015000 | 2024-03-27 10:32AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 675.00% |
| ALT240426C00015500 | 2024-03-26 12:24PM EDT | 15.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 22 | 22 | 700.00% |
| ALT240426C00016000 | 2024-04-08 11:00AM EDT | 16.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 718.75% |
| ALT240426C00017000 | 2024-04-11 11:42AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 762.50% |
| ALT240426C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 800.00% |
| ALT240426C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 300 | 246 | 875.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240426P00006000 | 2024-04-22 11:50AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 131 | 237.50% |
| ALT240426P00006500 | 2024-04-24 9:30AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 153.13% |
| ALT240426P00007000 | 2024-04-26 12:38PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 4 | 129 | 65.63% |
| ALT240426P00007500 | 2024-04-26 11:55AM EDT | 7.50 | 0.31 | 0.20 | 0.90 | -0.18 | -36.73% | 50 | 108 | 254.69% |
| ALT240426P00008000 | 2024-04-26 11:33AM EDT | 8.00 | 0.75 | 0.70 | 1.55 | -0.30 | -28.57% | 2 | 120 | 416.41% |
| ALT240426P00008500 | 2024-04-24 12:58PM EDT | 8.50 | 1.43 | 1.10 | 1.85 | 0.00 | - | 5 | 13 | 389.06% |
| ALT240426P00009000 | 2024-04-23 11:07AM EDT | 9.00 | 1.03 | 1.60 | 2.55 | 0.00 | - | 2 | 123 | 546.88% |
| ALT240426P00009500 | 2024-04-23 11:17AM EDT | 9.50 | 1.50 | 2.15 | 2.80 | 0.00 | - | 10 | 0 | 526.56% |
| ALT240426P00010000 | 2024-04-01 10:39AM EDT | 10.00 | 1.30 | 2.55 | 3.50 | 0.00 | - | - | 0 | 634.38% |
| ALT240426P00010500 | 2024-04-09 9:56AM EDT | 10.50 | 2.40 | 3.00 | 5.10 | 0.00 | - | 1 | 0 | 1,104.69% |
| ALT240426P00011000 | 2024-03-22 11:33AM EDT | 11.00 | 2.70 | 3.90 | 6.20 | 0.00 | - | 10 | 5 | 1,507.81% |
| ALT240426P00012000 | 2024-03-19 11:33AM EDT | 12.00 | 3.86 | 4.90 | 6.90 | 0.00 | - | 2 | 0 | 1,515.63% |
| ALT240426P00013000 | 2024-03-18 11:30AM EDT | 13.00 | 4.32 | 5.50 | 7.80 | 0.00 | - | 2 | 1 | 1,435.94% |
| ALT240426P00017000 | 2024-04-19 10:52AM EDT | 17.00 | 10.20 | 9.50 | 11.80 | 0.00 | - | 1 | 0 | 1,728.13% |
© 2024 Yahoo. Todos los derechos reservados.