Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,15 -0,18 (-0,22%) Bitcoin EUR
58.587,50 -291,89 (-0,50%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510C00005500 | 2024-04-29 3:06PM EDT | 5.50 | 1.00 | 1.45 | 3.40 | 0.00 | - | - | 2 | 520.31% |
| ALT240510C00006000 | 2024-05-07 3:48PM EDT | 6.00 | 1.32 | 1.25 | 1.40 | -0.31 | -19.02% | 12 | 588 | 150.00% |
| ALT240510C00006500 | 2024-05-07 3:15PM EDT | 6.50 | 0.85 | 0.85 | 1.10 | -0.07 | -7.61% | 3 | 13 | 173.44% |
| ALT240510C00007000 | 2024-05-07 12:28PM EDT | 7.00 | 0.65 | 0.55 | 0.65 | -0.02 | -2.99% | 40 | 237 | 151.95% |
| ALT240510C00007500 | 2024-05-07 3:21PM EDT | 7.50 | 0.38 | 0.35 | 0.45 | -0.05 | -12.82% | 41 | 240 | 164.45% |
| ALT240510C00008000 | 2024-05-07 1:56PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 27 | 538 | 168.75% |
| ALT240510C00008500 | 2024-05-07 3:21PM EDT | 8.50 | 0.13 | 0.10 | 0.15 | -0.07 | -31.82% | 98 | 739 | 160.16% |
| ALT240510C00009000 | 2024-05-06 2:29PM EDT | 9.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 492 | 181.25% |
| ALT240510C00009500 | 2024-05-07 1:55PM EDT | 9.50 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 101 | 270 | 210.94% |
| ALT240510C00010000 | 2024-05-07 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 116 | 1,507 | 220.31% |
| ALT240510C00010500 | 2024-05-07 12:45PM EDT | 10.50 | 0.05 | 0.00 | 0.60 | +0.01 | +25.00% | 10 | 575 | 367.19% |
| ALT240510C00011000 | 2024-05-06 12:51PM EDT | 11.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 54 | 158 | 393.75% |
| ALT240510C00011500 | 2024-05-01 2:36PM EDT | 11.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 25 | 406.25% |
| ALT240510C00012000 | 2024-05-01 2:17PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 50.00% |
| ALT240510C00012500 | 2024-04-23 12:03PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 25 | 38 | 550.78% |
| ALT240510C00013000 | 2024-04-15 12:14PM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 10 | 518.75% |
| ALT240510C00013500 | 2024-04-23 3:57PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 538.28% |
| ALT240510C00014000 | 2024-04-23 3:56PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 557.03% |
| ALT240510C00015000 | 2024-04-23 10:33AM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 30 | 592.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510P00005500 | 2024-04-18 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 339.84% |
| ALT240510P00006000 | 2024-05-07 3:38PM EDT | 6.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 51 | 179.69% |
| ALT240510P00006500 | 2024-05-07 9:49AM EDT | 6.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 64 | 160 | 160.94% |
| ALT240510P00007000 | 2024-05-07 3:43PM EDT | 7.00 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 214 | 482 | 167.19% |
| ALT240510P00007500 | 2024-05-06 3:59PM EDT | 7.50 | 0.61 | 0.60 | 0.70 | 0.00 | - | 2 | 48 | 171.09% |
| ALT240510P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.89 | 0.90 | 1.05 | 0.00 | - | 3 | 93 | 167.19% |
| ALT240510P00008500 | 2024-05-06 10:14AM EDT | 8.50 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 5 | 191.41% |
| ALT240510P00009000 | 2024-04-02 12:36PM EDT | 9.00 | 1.30 | 1.30 | 2.00 | 0.00 | - | - | 0 | 259.38% |
| ALT240510P00009500 | 2024-04-29 1:11PM EDT | 9.50 | 3.23 | 1.30 | 3.80 | 0.00 | - | 3 | 4 | 314.84% |
| ALT240510P00010000 | 2024-05-06 11:15AM EDT | 10.00 | 3.44 | 2.45 | 4.60 | 0.00 | - | 1 | 0 | 523.44% |
| ALT240510P00011000 | 2024-04-01 2:09PM EDT | 11.00 | 2.14 | 3.00 | 5.80 | 0.00 | - | - | 0 | 540.63% |
© 2024 Yahoo. Todos los derechos reservados.