Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.731,25 +3.522,90 (+6,38%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220C00035000 | 2024-03-11 9:33AM EDT | 35.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN241220C00050000 | 2023-12-12 2:38PM EDT | 50.00 | 10.38 | 9.10 | 12.80 | 0.00 | - | - | 2 | 0.00% |
| ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 55.00 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| ALSN241220C00060000 | 2024-04-12 9:50AM EDT | 60.00 | 25.00 | 15.20 | 19.00 | 0.00 | - | 1 | 14 | 49.89% |
| ALSN241220C00065000 | 2024-02-14 12:52PM EDT | 65.00 | 10.37 | 13.40 | 17.00 | 0.00 | - | 1 | 8 | 54.54% |
| ALSN241220C00070000 | 2024-04-29 10:04AM EDT | 70.00 | 10.70 | 8.70 | 12.00 | 0.00 | - | 1 | 5 | 43.24% |
| ALSN241220C00075000 | 2024-05-03 12:11PM EDT | 75.00 | 7.00 | 6.60 | 7.40 | +0.20 | +2.94% | 1 | 17 | 33.33% |
| ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 80.00 | 9.50 | 3.00 | 5.30 | 0.00 | - | 1 | 11 | 32.48% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 85.00 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 32.79% |
| ALSN241220C00090000 | 2024-03-28 12:30PM EDT | 90.00 | 5.13 | 1.65 | 2.55 | 0.00 | - | 10 | 18 | 31.52% |
| ALSN241220C00095000 | 2024-05-01 10:12AM EDT | 95.00 | 1.40 | 1.05 | 1.90 | 0.00 | - | 10 | 1 | 32.32% |
| ALSN241220C00100000 | 2024-05-01 10:54AM EDT | 100.00 | 0.90 | 0.65 | 1.60 | 0.00 | - | 1 | 7 | 34.30% |
| ALSN241220C00105000 | 2024-04-05 9:32AM EDT | 105.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 31.32% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220P00030000 | 2024-01-16 10:48AM EDT | 30.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 60.11% |
| ALSN241220P00035000 | 2023-12-12 10:30AM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 1 | 58.45% |
| ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 40.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 53.47% |
| ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 63.10% |
| ALSN241220P00050000 | 2024-03-21 11:17AM EDT | 50.00 | 2.20 | 0.35 | 4.40 | 0.00 | - | 1 | 9 | 52.83% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 55.00 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 47.28% |
| ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 60.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 29.35% |
| ALSN241220P00065000 | 2023-12-21 4:05PM EDT | 65.00 | 9.20 | 8.10 | 11.90 | 0.00 | - | - | 1 | 64.55% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 70.00 | 2.80 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 27.74% |
| ALSN241220P00080000 | 2024-04-30 2:24PM EDT | 80.00 | 9.10 | 8.30 | 9.40 | 0.00 | - | 2 | 5 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.