Mercados españoles abiertos en 2 hrs 33 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.661,96 +498,22 (+0,87%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 12.20 | 15.30 | 0.00 | - | 10 | 10 | 53.20% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 7.20 | 9.20 | 0.00 | - | 1 | 25 | 34.24% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 5.40 | 6.60 | 0.00 | - | - | 1 | 34.46% |
| ALSN241115C00080000 | 2024-06-14 12:18PM EDT | 80.00 | 2.70 | 1.55 | 6.30 | 0.00 | - | 1 | 5 | 43.71% |
| ALSN241115C00085000 | 2024-06-14 9:42AM EDT | 85.00 | 1.87 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 41.46% |
| ALSN241115C00090000 | 2024-06-24 1:07PM EDT | 90.00 | 1.42 | 0.10 | 3.20 | 0.00 | - | 1 | 4 | 42.07% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.85% |
| ALSN241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.71% |
| ALSN241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.99% |
| ALSN241115P00060000 | 2024-06-06 1:35PM EDT | 60.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 65.14% |
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 65.00 | 1.70 | 1.45 | 2.65 | 0.00 | - | 1 | 106 | 37.55% |
| ALSN241115P00070000 | 2024-05-15 1:26PM EDT | 70.00 | 3.00 | 2.80 | 4.20 | 0.00 | - | - | 1 | 35.96% |
| ALSN241115P00075000 | 2024-05-20 2:17PM EDT | 75.00 | 4.83 | 2.20 | 6.40 | 0.00 | - | 1 | 1 | 34.95% |
| ALSN241115P00080000 | 2024-06-25 10:00AM EDT | 80.00 | 9.00 | 6.20 | 8.50 | +4.40 | +95.65% | 20 | 103 | 30.21% |
© 2024 Yahoo. Todos los derechos reservados.