Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.270,73 +1.398,79 (+2,26%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920C00047500 | 2024-02-23 12:13PM EDT | 47.50 | 27.24 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 121.07% |
| ALRM240920C00050000 | 2024-05-08 12:58PM EDT | 50.00 | 21.25 | 16.00 | 20.50 | 0.00 | - | - | 3 | 73.17% |
| ALRM240920C00060000 | 2024-05-24 10:16AM EDT | 60.00 | 9.58 | 7.90 | 10.50 | -0.68 | -6.63% | 1 | 6 | 43.80% |
| ALRM240920C00062500 | 2024-05-16 1:56PM EDT | 62.50 | 9.85 | 7.50 | 8.60 | 0.00 | - | 2 | 17 | 40.86% |
| ALRM240920C00065000 | 2024-05-09 1:40PM EDT | 65.00 | 8.70 | 5.80 | 6.80 | 0.00 | - | 6 | 15 | 37.84% |
| ALRM240920C00067500 | 2024-05-23 2:05PM EDT | 67.50 | 4.50 | 4.20 | 5.10 | 0.00 | - | 11 | 27 | 34.57% |
| ALRM240920C00070000 | 2024-05-22 11:14AM EDT | 70.00 | 4.50 | 3.30 | 4.00 | 0.00 | - | 4 | 44 | 34.12% |
| ALRM240920C00072500 | 2024-05-21 10:57AM EDT | 72.50 | 3.80 | 2.25 | 2.95 | 0.00 | - | 2 | 19 | 32.81% |
| ALRM240920C00075000 | 2024-04-26 12:25PM EDT | 75.00 | 3.00 | 1.55 | 2.75 | 0.00 | - | 9 | 21 | 36.37% |
| ALRM240920C00077500 | 2024-04-23 1:13PM EDT | 77.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ALRM240920C00082500 | 2024-04-29 3:03PM EDT | 82.50 | 1.35 | 0.00 | 2.25 | 0.00 | - | 2 | 50 | 44.80% |
| ALRM240920C00085000 | 2024-04-24 9:47AM EDT | 85.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 67.80% |
| ALRM240920C00105000 | 2024-03-27 9:32AM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.61% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920P00045000 | 2024-02-16 10:56AM EDT | 45.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 46 | 46 | 77.61% |
| ALRM240920P00055000 | 2024-01-23 2:18PM EDT | 55.00 | 2.93 | 1.75 | 4.10 | 0.00 | - | 1 | 1 | 54.10% |
| ALRM240920P00057500 | 2024-03-18 1:56PM EDT | 57.50 | 1.44 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 45.23% |
| ALRM240920P00060000 | 2024-05-10 1:47PM EDT | 60.00 | 1.55 | 1.25 | 2.10 | 0.00 | - | 27 | 33 | 33.58% |
| ALRM240920P00062500 | 2024-05-16 10:36AM EDT | 62.50 | 1.33 | 1.75 | 2.45 | 0.00 | - | 1 | 18 | 29.69% |
| ALRM240920P00065000 | 2024-04-29 3:03PM EDT | 65.00 | 4.20 | 2.55 | 3.20 | 0.00 | - | 2 | 12 | 27.76% |
| ALRM240920P00067500 | 2024-04-26 1:06PM EDT | 67.50 | 5.50 | 3.70 | 4.40 | 0.00 | - | 3 | 9 | 27.44% |
| ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 70.00 | 6.90 | 4.90 | 5.80 | 0.00 | - | 2 | 2 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.