Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00175000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | -0.51 | -91.07% | 3 | 313 | 106.98% |
ALNY240621C00175000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 3.50 | 2.65 | 3.10 | +0.64 | +22.38% | 3 | 546 | 51.71% |
ALNY240719C00175000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 11.86 | 11.20 | 14.40 | -2.14 | -15.29% | 374 | 179 | 82.72% |
ALNY240816C00175000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 12.80 | 13.50 | 15.90 | 0.00 | - | 10 | 467 | 75.94% |
ALNY240920C00175000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 15.95 | 14.10 | 16.80 | -2.60 | -14.02% | 18 | 54 | 67.13% |
ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 16.80 | 19.30 | 0.00 | - | - | 3 | 57.18% |
ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 18.60 | 21.80 | -6.04 | -23.81% | 1 | 2 | 58.23% |
ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 29.70 | 32.50 | 0.00 | - | - | 5 | 52.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00175000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 21.00 | 19.00 | 22.30 | 0.00 | - | 22 | 35 | 0.00% |
ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 74.40% |
ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 70.94% |
ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 69.54% |
ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 36.00 | 39.70 | 0.00 | - | 2 | 16 | 61.10% |
ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |