Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00165000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 374 | 715 | 46.58% |
ALNY240621C00165000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 4.70 | 4.40 | 5.10 | 0.00 | - | 5 | 71 | 51.55% |
ALNY240719C00165000 | 2024-05-09 10:57AM EDT | 2024-07-19 | 15.99 | 14.20 | 16.90 | 0.00 | - | 18 | 232 | 81.09% |
ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 17.30 | 20.30 | 0.00 | - | 3 | 95 | 78.91% |
ALNY240920C00165000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 19.70 | 18.50 | 21.80 | 0.00 | - | 18 | 38 | 71.38% |
ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 66.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00165000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 17.82 | 13.00 | 16.10 | 0.00 | - | 1 | 93 | 78.96% |
ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 17.90 | 20.20 | 0.00 | - | 1 | 23 | 54.68% |
ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 27.10 | 30.50 | 0.00 | - | 3 | 197 | 76.17% |
ALNY240816P00165000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 30.40 | 29.60 | 33.00 | 0.00 | - | 8 | 30 | 72.36% |
ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 29.60 | 33.50 | 0.00 | - | 8 | 18 | 62.73% |
ALNY250117P00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 31.50 | 32.20 | 35.30 | 0.00 | - | 1 | 7 | 53.03% |