Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00160000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.85 | -1.42 | -83.53% | 4 | 517 | 49.07% |
ALNY240621C00160000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 8.40 | 5.90 | 6.60 | 0.00 | - | 13 | 476 | 51.61% |
ALNY240719C00160000 | 2024-05-10 11:24AM EDT | 2024-07-19 | 16.80 | 17.00 | 19.40 | -1.20 | -6.67% | 12 | 278 | 84.60% |
ALNY240816C00160000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 20.69 | 19.30 | 21.20 | 0.00 | - | 1 | 656 | 77.98% |
ALNY240920C00160000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 24.16 | 20.00 | 23.70 | 0.00 | - | 10 | 121 | 71.29% |
ALNY250117C00160000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 26.00 | 24.50 | 27.70 | 0.00 | - | 1 | 3 | 60.27% |
ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 54.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00160000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 7.28 | 8.60 | 11.00 | 0.00 | - | 25 | 69 | 60.55% |
ALNY240621P00160000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 12.73 | 14.40 | 15.40 | 0.00 | - | 37 | 61 | 47.84% |
ALNY240719P00160000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 23.96 | 24.60 | 26.00 | 0.00 | - | 18 | 57 | 75.31% |
ALNY240816P00160000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 26.70 | 26.70 | 28.60 | 0.00 | - | 6 | 268 | 71.11% |
ALNY240920P00160000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 27.50 | 27.10 | 29.40 | 0.00 | - | 24 | 55 | 62.62% |
ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 29.30 | 32.20 | 0.00 | - | 1 | 54 | 50.45% |
ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 34.70 | 37.20 | 0.00 | - | 2 | 2 | 41.52% |