Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00155000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 3.50 | 0.90 | 1.40 | +0.55 | +18.64% | 11 | 1,724 | 40.48% |
ALNY240621C00155000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 8.00 | 7.80 | 8.30 | -1.70 | -17.53% | 1 | 239 | 51.03% |
ALNY240719C00155000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 19.30 | 19.10 | 20.30 | -2.52 | -11.55% | 17 | 296 | 83.08% |
ALNY240816C00155000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 23.90 | 21.70 | 24.40 | -1.70 | -6.64% | 2 | 701 | 80.97% |
ALNY240920C00155000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 26.60 | 23.10 | 25.60 | -0.60 | -2.21% | 2 | 12 | 73.05% |
ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 26.20 | 29.40 | 0.00 | - | 2 | 20 | 60.00% |
ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 59.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00155000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.40 | 4.80 | 6.00 | -1.70 | -33.33% | 5 | 294 | 41.55% |
ALNY240621P00155000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 9.30 | 11.30 | 11.90 | -1.90 | -16.96% | 11 | 129 | 46.39% |
ALNY240719P00155000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 21.30 | 22.00 | 23.20 | -1.48 | -6.50% | 1 | 79 | 76.82% |
ALNY240816P00155000 | 2024-05-03 10:36AM EDT | 2024-08-16 | 23.20 | 23.40 | 26.60 | -0.40 | -1.69% | 2 | 79 | 72.58% |
ALNY240920P00155000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 24.30 | 24.80 | 26.20 | -2.50 | -9.33% | 54 | 93 | 63.62% |
ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 61.50% |
ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.34% |