Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00145000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
ALNY240621C00145000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 14.92 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 0.00% |
ALNY240719C00145000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
ALNY240816C00145000 | 2024-03-20 12:41PM EDT | 2024-08-16 | 27.20 | 24.20 | 26.20 | 0.00 | - | - | 2 | 71.23% |
ALNY240920C00145000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 61.58% |
ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00145000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,050 | 12.50% |
ALNY240621P00145000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
ALNY240719P00145000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
ALNY240816P00145000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 1.56% |
ALNY240920P00145000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 65.95% |
ALNY251219P00145000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 32.20 | 26.00 | 29.20 | 0.00 | - | 2 | 15 | 43.99% |