Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00140000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 11.50 | 10.50 | 13.00 | -1.30 | -10.16% | 2 | 52 | 64.75% |
ALNY240621C00140000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 15.50 | 15.40 | 17.50 | 0.00 | - | 5 | 107 | 53.58% |
ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 25.30 | 29.80 | 0.00 | - | 1 | 232 | 87.56% |
ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 25.60 | 29.50 | 0.00 | - | 16 | 17 | 73.85% |
ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 86.29% |
ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 64.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00140000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.20 | 0.00 | - | 5 | 865 | 61.13% |
ALNY240621P00140000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 6.20 | 4.70 | 5.20 | 0.00 | - | 2 | 598 | 49.18% |
ALNY240719P00140000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 14.50 | 14.00 | 16.90 | -1.10 | -7.05% | 419 | 592 | 80.86% |
ALNY240816P00140000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 17.44 | 16.40 | 19.70 | -3.11 | -15.13% | 1 | 255 | 77.23% |
ALNY240920P00140000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 23.42 | 17.00 | 20.10 | 0.00 | - | 1 | 563 | 67.69% |
ALNY250117P00140000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 21.50 | 19.40 | 21.50 | -1.25 | -5.49% | 1 | 43 | 53.20% |