Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 35.21% |
ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 71.19% |
ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 93.01% |
ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 126.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00135000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.85 | 0.00 | - | 1 | 245 | 75.93% |
ALNY240621P00135000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 3.87 | 3.30 | 3.80 | 0.00 | - | 1 | 46 | 50.53% |
ALNY240719P00135000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 13.10 | 12.30 | 14.00 | 0.00 | - | 13 | 850 | 81.03% |
ALNY240816P00135000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 15.00 | 13.90 | 17.30 | -3.50 | -18.92% | 1 | 10 | 77.22% |
ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 68.51% |
ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 59.66% |
ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.16% |