Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00175000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 2.71 | 1.25 | 2.30 | 0.00 | - | 10 | 804 | 52.15% |
ALNY240719C00175000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 12.00 | 11.50 | 14.10 | 0.00 | - | 5 | 445 | 91.69% |
ALNY240816C00175000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 12.80 | 14.00 | 17.50 | 0.00 | - | 10 | 467 | 85.74% |
ALNY240920C00175000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 15.70 | 14.90 | 18.70 | 0.00 | - | 10 | 57 | 75.38% |
ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 17.10 | 21.30 | 0.00 | - | - | 3 | 62.28% |
ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 18.00 | 21.60 | 0.00 | - | 1 | 3 | 59.78% |
ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 29.00 | 33.00 | 0.00 | - | - | 5 | 53.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 80.14% |
ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 73.28% |
ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 70.83% |
ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 38.20 | 42.00 | 0.00 | - | 2 | 16 | 68.14% |
ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |