Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00160000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 5.70 | 4.30 | 5.10 | 0.00 | - | 24 | 496 | 51.58% |
ALNY240719C00160000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 17.20 | 16.60 | 17.80 | 0.00 | - | 9 | 424 | 90.80% |
ALNY240816C00160000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 21.50 | 21.70 | 22.60 | -0.80 | -3.59% | 6 | 695 | 91.72% |
ALNY240920C00160000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 22.00 | 20.90 | 23.40 | 0.00 | - | 10 | 121 | 77.32% |
ALNY250117C00160000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 25.60 | 24.30 | 26.60 | 0.00 | - | 2 | 2 | 61.76% |
ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 56.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00160000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 13.40 | 13.90 | 15.00 | 0.00 | - | 70 | 81 | 48.23% |
ALNY240719P00160000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 26.00 | 24.60 | 27.00 | 0.00 | - | 11 | 83 | 81.43% |
ALNY240816P00160000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 29.90 | 30.00 | 30.60 | -0.20 | -0.66% | 4 | 301 | 82.46% |
ALNY240920P00160000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 27.50 | 28.70 | 31.10 | 0.00 | - | 12 | 55 | 68.35% |
ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 30.30 | 33.00 | 0.00 | - | 1 | 54 | 52.17% |
ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |