Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00145000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 10.40 | 10.60 | 11.70 | -0.30 | -2.80% | 11 | 287 | 51.71% |
ALNY240719C00145000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 22.98 | 23.10 | 25.70 | 0.00 | - | 9 | 26 | 94.78% |
ALNY240816C00145000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 26.82 | 26.30 | 30.20 | 0.00 | - | 2 | 3 | 91.66% |
ALNY240920C00145000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 27.00 | 27.50 | 31.40 | 0.00 | - | 1 | 4 | 80.93% |
ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 66.25% |
ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00145000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 5.80 | 5.60 | 6.40 | 0.00 | - | 24 | 201 | 50.34% |
ALNY240719P00145000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 19.00 | 17.30 | 20.30 | +1.20 | +6.74% | 6 | 192 | 90.10% |
ALNY240816P00145000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 23.30 | 19.40 | 23.40 | 0.00 | - | 1 | 243 | 83.31% |
ALNY240920P00145000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 19.40 | 21.10 | 24.10 | 0.00 | - | 1 | 93 | 73.87% |
ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 65.34% |
ALNY251219P00145000 | 2024-05-17 9:37AM EDT | 2025-12-19 | 28.30 | 27.30 | 31.90 | 0.00 | - | 1 | 18 | 46.92% |