Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 56.23% |
ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 90.45% |
ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 104.11% |
ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 133.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00135000 | 2024-06-05 11:06AM EDT | 2024-06-21 | 2.35 | 2.00 | 2.80 | 0.00 | - | 23 | 169 | 64.92% |
ALNY240719P00135000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 14.20 | 14.50 | 16.80 | 0.00 | - | 10 | 850 | 114.32% |
ALNY240816P00135000 | 2024-05-30 2:24PM EDT | 2024-08-16 | 17.08 | 17.00 | 19.20 | 0.00 | - | 1 | 13 | 99.62% |
ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 75.71% |
ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 17.55 | 17.70 | 20.00 | 0.00 | - | - | 30 | 61.97% |
ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 62.61% |
ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 52.12% |