Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00115000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 0.65 | 0.45 | 1.25 | 0.00 | - | 19 | 29 | 90.87% |
ALNY240719P00115000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 6.82 | 8.00 | 9.20 | 0.00 | - | 2 | 71 | 120.59% |
ALNY240816P00115000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 10.90 | 9.90 | 11.90 | +2.96 | +37.28% | 106 | 3 | 106.04% |
ALNY240920P00115000 | 2024-06-03 2:30PM EDT | 2024-09-20 | 9.76 | 10.40 | 13.00 | 0.00 | - | 1 | 21 | 90.19% |
ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.20 | 9.00 | 12.70 | 0.00 | - | - | 1 | 63.51% |
ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 65.50% |