Mercados españoles cerrados
S&P 500
5.318,34 +11,33 (+0,21%) Nasdaq
16.934,03 +132,48 (+0,79%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,67 -0,23 (-0,28%) Bitcoin EUR
62.908,35 -1.995,81 (-3,08%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY251219C00090000 | 2024-05-16 12:38PM EDT | 90.00 | 72.70 | 73.00 | 77.90 | 0.00 | - | - | 11 | 66.39% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 125.00 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 60.80% |
| ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 130.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 145.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 150.00 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 55.47% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 155.00 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 60.55% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 160.00 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 55.64% |
| ALNY251219C00165000 | 2024-05-20 10:53AM EDT | 165.00 | 36.00 | 33.10 | 37.50 | 0.00 | - | 1 | 2 | 54.63% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 170.00 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 57.72% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 175.00 | 33.62 | 29.80 | 33.80 | 0.00 | - | - | 5 | 53.97% |
| ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 180.00 | 29.40 | 27.60 | 32.00 | 0.00 | - | 1 | 1 | 53.16% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 190.00 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 55.55% |
| ALNY251219C00200000 | 2024-05-23 9:46AM EDT | 200.00 | 20.20 | 21.90 | 24.80 | -3.90 | -16.18% | 1 | 20 | 51.14% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 210.00 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 53.58% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 220.00 | 19.00 | 15.30 | 19.30 | 0.00 | - | 1 | 10 | 51.07% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 100.00 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 52.45% |
| ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 130.00 | 22.90 | 19.80 | 24.50 | 0.00 | - | 36 | 35 | 48.76% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 135.00 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.52% |
| ALNY251219P00140000 | 2024-05-16 3:06PM EDT | 140.00 | 26.50 | 24.60 | 28.80 | 0.00 | - | 1 | 17 | 46.99% |
| ALNY251219P00145000 | 2024-05-17 9:37AM EDT | 145.00 | 28.30 | 27.30 | 31.10 | 0.00 | - | 1 | 18 | 46.13% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 155.00 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.69% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 160.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.