Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 175.00 | 23.00 | 17.00 | 20.50 | 0.00 | - | - | 3 | 60.37% |
ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 185.00 | 18.40 | 14.10 | 17.30 | 0.00 | - | - | 53 | 59.50% |
ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 190.00 | 13.10 | 12.60 | 16.00 | 0.00 | - | - | 178 | 59.01% |
ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 195.00 | 16.60 | 11.40 | 14.80 | 0.00 | - | - | 1 | 58.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 1.75 | 0.15 | 3.60 | 0.00 | - | - | 1 | 64.95% |
ALNY241220P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 2.30 | 0.60 | 4.40 | 0.00 | - | - | 1 | 64.49% |
ALNY241220P00090000 | 2024-05-15 12:06PM EDT | 90.00 | 3.67 | 2.00 | 6.00 | 0.00 | - | - | 10 | 62.92% |
ALNY241220P00095000 | 2024-05-09 9:34AM EDT | 95.00 | 4.05 | 3.60 | 7.00 | 0.00 | - | 20 | 20 | 63.79% |
ALNY241220P00100000 | 2024-05-09 9:34AM EDT | 100.00 | 5.25 | 4.20 | 8.20 | 0.00 | - | 10 | 10 | 62.22% |
ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 105.00 | 6.35 | 6.00 | 9.50 | 0.00 | - | 5 | 5 | 62.67% |
ALNY241220P00110000 | 2024-05-09 9:33AM EDT | 110.00 | 7.70 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 61.65% |
ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 115.00 | 12.20 | 8.60 | 11.70 | 0.00 | - | - | 1 | 59.64% |
ALNY241220P00120000 | 2024-05-16 12:56PM EDT | 120.00 | 12.50 | 10.50 | 14.20 | 0.00 | - | - | 25 | 60.54% |
ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 135.00 | 17.55 | 17.10 | 20.00 | 0.00 | - | - | 30 | 59.18% |