Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1,500 | 60 |
- | - | - | - | - | 90.00 | 2.79 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 95.00 | 4.33 | 0.00 | - | - | 5 |
- | - | - | - | - | 100.00 | 1.04 | 0.00 | - | 58 | 67 |
- | - | - | - | - | 105.00 | 4.55 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 7 | 27 |
- | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 125.00 | 1.09 | 0.00 | - | 1 | 218 |
47.70 | 0.00 | - | 1 | 4 | 130.00 | 0.89 | 0.00 | - | 14 | 13 |
66.00 | 0.00 | - | 1 | 1 | 135.00 | 0.30 | 0.00 | - | 2 | 33 |
39.80 | 0.00 | - | 1 | 5 | 140.00 | 0.35 | 0.00 | - | 4 | 588 |
70.33 | 0.00 | - | 1 | 2 | 145.00 | 21.01 | 0.00 | - | 1 | 70 |
93.41 | 0.00 | - | 20 | 1,109 | 150.00 | 1.60 | 0.00 | - | 2 | 47 |
65.40 | 0.00 | - | 1 | 36 | 155.00 | 26.20 | 0.00 | - | 22 | 93 |
79.47 | 0.00 | - | 11 | 105 | 160.00 | 0.45 | 0.00 | - | 4 | 48 |
74.31 | 0.00 | - | 1 | 63 | 165.00 | 33.80 | 0.00 | - | 17 | 16 |
57.00 | 0.00 | - | 8 | 58 | 170.00 | 1.05 | 0.00 | - | 2 | 20 |
54.69 | 0.00 | - | 11 | 57 | 175.00 | 2.10 | 0.00 | - | 77 | 91 |
54.55 | 0.00 | - | 13 | 61 | 180.00 | 0.20 | 0.00 | - | 1 | 33 |
57.63 | 0.00 | - | 1 | 56 | 185.00 | 46.18 | 0.00 | - | 15 | 34 |
46.72 | 0.00 | - | 4 | 158 | 190.00 | 1.40 | 0.00 | - | 2 | 4 |
47.25 | 0.00 | - | 1 | 53 | 195.00 | 2.85 | 0.00 | - | 5 | 22 |
54.58 | 0.00 | - | 5 | 506 | 200.00 | - | - | - | - | - |
24.60 | 0.00 | - | 10 | 45 | 210.00 | - | - | - | - | - |
35.12 | 0.00 | - | 1 | 47 | 220.00 | - | - | - | - | - |
28.10 | 0.00 | - | 1 | 40 | 230.00 | - | - | - | - | - |
18.00 | -6.00 | -25.00% | 1 | 228 | 240.00 | - | - | - | - | - |
17.20 | +0.82 | +5.01% | 42 | 1,135 | 250.00 | - | - | - | - | - |
12.50 | -1.90 | -13.19% | 21 | 51 | 260.00 | 25.00 | 0.00 | - | 2 | 4 |
9.57 | 0.00 | - | 15 | 214 | 270.00 | - | - | - | - | - |
8.00 | 0.00 | - | 5 | 33 | 280.00 | - | - | - | - | - |