Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.084,33 +279,68 (+0,72%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.059,21 -1.174,02 (-2,02%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240920C00130000 | 2024-06-14 11:54AM EDT | 130.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 135.00 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 140.00 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALNY240920C00145000 | 2024-06-24 10:00AM EDT | 145.00 | 70.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240920C00150000 | 2024-06-24 3:57PM EDT | 150.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALNY240920C00155000 | 2024-06-24 9:30AM EDT | 155.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240920C00160000 | 2024-06-24 10:29AM EDT | 160.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALNY240920C00165000 | 2024-06-21 10:34AM EDT | 165.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALNY240920C00170000 | 2024-06-24 12:57PM EDT | 170.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALNY240920C00175000 | 2024-06-24 10:38AM EDT | 175.00 | 54.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALNY240920C00180000 | 2024-06-24 11:24AM EDT | 180.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALNY240920C00185000 | 2024-06-21 1:41PM EDT | 185.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240920C00190000 | 2024-06-24 11:26AM EDT | 190.00 | 46.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALNY240920C00195000 | 2024-05-20 1:26PM EDT | 195.00 | 10.70 | 13.00 | 16.90 | 0.00 | - | 12 | 52 | 0.00% |
| ALNY240920C00200000 | 2024-06-24 3:48PM EDT | 200.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ALNY240920C00210000 | 2024-06-24 9:35AM EDT | 210.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALNY240920C00220000 | 2024-06-24 12:58PM EDT | 220.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ALNY240920C00230000 | 2024-06-24 2:32PM EDT | 230.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| ALNY240920C00240000 | 2024-06-24 3:41PM EDT | 240.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| ALNY240920C00250000 | 2024-06-24 2:49PM EDT | 250.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ALNY240920C00260000 | 2024-06-24 1:38PM EDT | 260.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALNY240920C00270000 | 2024-06-24 12:30PM EDT | 270.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ALNY240920C00280000 | 2024-06-24 11:31AM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240920P00075000 | 2024-06-24 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ALNY240920P00080000 | 2024-06-24 3:17PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ALNY240920P00085000 | 2024-06-24 9:47AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 50.00% |
| ALNY240920P00090000 | 2024-05-13 11:14AM EDT | 90.00 | 2.79 | 2.30 | 5.50 | 0.00 | - | 5 | 6 | 138.31% |
| ALNY240920P00095000 | 2024-05-15 12:03PM EDT | 95.00 | 4.33 | 4.10 | 6.70 | 0.00 | - | - | 5 | 143.51% |
| ALNY240920P00100000 | 2024-06-24 10:28AM EDT | 100.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ALNY240920P00105000 | 2024-05-09 11:18AM EDT | 105.00 | 4.55 | 6.60 | 9.40 | 0.00 | - | 5 | 5 | 146.23% |
| ALNY240920P00110000 | 2024-06-24 9:59AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALNY240920P00115000 | 2024-06-24 9:52AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ALNY240920P00120000 | 2024-06-24 12:22PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240920P00125000 | 2024-06-24 10:27AM EDT | 125.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240920P00130000 | 2024-06-24 11:26AM EDT | 130.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 135.00 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 142.78% |
| ALNY240920P00140000 | 2024-06-24 11:26AM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALNY240920P00145000 | 2024-06-14 11:43AM EDT | 145.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALNY240920P00150000 | 2024-06-24 9:55AM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALNY240920P00155000 | 2024-06-21 2:21PM EDT | 155.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ALNY240920P00160000 | 2024-06-24 12:09PM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALNY240920P00165000 | 2024-06-21 10:34AM EDT | 165.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ALNY240920P00170000 | 2024-06-21 10:33AM EDT | 170.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALNY240920P00175000 | 2024-06-24 3:14PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ALNY240920P00180000 | 2024-06-24 1:12PM EDT | 180.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALNY240920P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ALNY240920P00190000 | 2024-06-24 11:58AM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALNY240920P00195000 | 2024-06-24 2:40PM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALNY240920P00260000 | 2024-02-15 10:30AM EDT | 260.00 | 111.30 | 108.40 | 113.00 | 0.00 | - | 1 | 0 | 200.49% |
© 2024 Yahoo. Todos los derechos reservados.