Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.206,18 +394,12 (+0,64%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 80.00 | 3.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 3.25 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 90.00 | 3.42 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 100.00 | 5.07 | -0.31 | -5.76% | 10 | 202 |
| - | - | - | - | - | 110.00 | 6.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 10.90 | 0.00 | - | 106 | 107 |
| - | - | - | - | - | 120.00 | 11.30 | 0.00 | - | 10 | 190 |
| - | - | - | - | - | 125.00 | 13.30 | 0.00 | - | 4 | 34 |
| 40.70 | 0.00 | - | 1 | 1 | 130.00 | 14.20 | 0.00 | - | 1 | 8 |
| 44.90 | 0.00 | - | 1 | 1 | 135.00 | 16.08 | -1.00 | -5.85% | 1 | 13 |
| 30.18 | 0.00 | - | 2 | 19 | 140.00 | 19.30 | 0.00 | - | 100 | 351 |
| 26.82 | 0.00 | - | 2 | 3 | 145.00 | 22.10 | 0.00 | - | 10 | 243 |
| 31.60 | 0.00 | - | 4 | 420 | 150.00 | 24.30 | 0.00 | - | 3 | 44 |
| 25.96 | 0.00 | - | 10 | 750 | 155.00 | 27.85 | 0.00 | - | 1 | 112 |
| 31.10 | +0.80 | +2.64% | 10 | 734 | 160.00 | 28.80 | -1.60 | -5.26% | 1 | 306 |
| 21.68 | 0.00 | - | 5 | 95 | 165.00 | 31.70 | 0.00 | - | 2 | 36 |
| 26.41 | +0.61 | +2.36% | 10 | 121 | 170.00 | 34.00 | 0.00 | - | 2 | 13 |
| 16.95 | 0.00 | - | 1 | 468 | 175.00 | 36.10 | 0.00 | - | 3 | 18 |
| 23.00 | +9.20 | +66.67% | 1 | 39 | 180.00 | 42.40 | 0.00 | - | 1 | 1 |
| 21.11 | +1.86 | +9.66% | 1 | 73 | 185.00 | 46.20 | 0.00 | - | 4 | 6 |
| 16.70 | 0.00 | - | 116 | 124 | 190.00 | 47.50 | 0.00 | - | 10 | 10 |
| 16.46 | 0.00 | - | 1 | 332 | 195.00 | - | - | - | - | - |
| 14.75 | +1.75 | +13.46% | 1,506 | 1,361 | 200.00 | - | - | - | - | - |
| 12.70 | +2.22 | +21.18% | 1 | 213 | 210.00 | - | - | - | - | - |
| 11.40 | +5.80 | +103.57% | 1,500 | 72 | 220.00 | - | - | - | - | - |
| 6.71 | +0.01 | +0.15% | 10 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.