Mercados españoles abiertos en 41 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.193,78 +389,13 (+1,00%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,04 +0,03 (+0,03%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240816C00125000 | 2024-06-18 12:42PM EDT | 125.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 130.00 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| ALNY240816C00135000 | 2024-06-13 2:36PM EDT | 135.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240816C00140000 | 2024-05-21 2:01PM EDT | 140.00 | 30.18 | 36.70 | 41.00 | 0.00 | - | 16 | 19 | 0.00% |
| ALNY240816C00145000 | 2024-05-20 10:26AM EDT | 145.00 | 26.82 | 31.30 | 35.40 | 0.00 | - | 2 | 3 | 0.00% |
| ALNY240816C00150000 | 2024-06-24 2:14PM EDT | 150.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ALNY240816C00155000 | 2024-06-24 10:19AM EDT | 155.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALNY240816C00160000 | 2024-06-24 11:50AM EDT | 160.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ALNY240816C00165000 | 2024-06-24 9:50AM EDT | 165.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALNY240816C00170000 | 2024-06-24 11:50AM EDT | 170.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALNY240816C00175000 | 2024-06-24 2:52PM EDT | 175.00 | 54.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240816C00180000 | 2024-06-24 11:35AM EDT | 180.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALNY240816C00185000 | 2024-06-24 9:39AM EDT | 185.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY240816C00190000 | 2024-06-24 1:48PM EDT | 190.00 | 39.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALNY240816C00195000 | 2024-06-24 9:59AM EDT | 195.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY240816C00200000 | 2024-06-24 3:58PM EDT | 200.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ALNY240816C00210000 | 2024-06-24 1:46PM EDT | 210.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALNY240816C00220000 | 2024-06-24 3:48PM EDT | 220.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| ALNY240816C00230000 | 2024-06-24 3:48PM EDT | 230.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 1.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240816P00075000 | 2024-06-24 9:46AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALNY240816P00080000 | 2024-06-24 11:15AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ALNY240816P00085000 | 2024-06-11 3:15PM EDT | 85.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALNY240816P00090000 | 2024-06-24 2:28PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALNY240816P00095000 | 2024-06-24 2:26PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALNY240816P00100000 | 2024-06-24 10:55AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ALNY240816P00110000 | 2024-04-08 3:19PM EDT | 110.00 | 6.75 | 4.30 | 7.00 | 0.00 | - | - | 10 | 159.99% |
| ALNY240816P00115000 | 2024-06-24 9:30AM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240816P00120000 | 2024-06-24 9:53AM EDT | 120.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALNY240816P00125000 | 2024-06-21 3:08PM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240816P00130000 | 2024-06-24 10:23AM EDT | 130.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALNY240816P00135000 | 2024-06-24 10:24AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALNY240816P00140000 | 2024-05-17 11:40AM EDT | 140.00 | 19.30 | 17.70 | 21.00 | 0.00 | - | 100 | 351 | 189.69% |
| ALNY240816P00145000 | 2024-06-24 1:58PM EDT | 145.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALNY240816P00150000 | 2024-06-24 1:58PM EDT | 150.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALNY240816P00155000 | 2024-06-24 9:42AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ALNY240816P00160000 | 2024-06-24 9:47AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| ALNY240816P00165000 | 2024-06-21 10:07AM EDT | 165.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ALNY240816P00170000 | 2024-06-24 1:50PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| ALNY240816P00175000 | 2024-06-24 2:34PM EDT | 175.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ALNY240816P00180000 | 2024-06-24 11:43AM EDT | 180.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ALNY240816P00185000 | 2024-06-24 11:12AM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| ALNY240816P00190000 | 2024-06-24 3:48PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ALNY240816P00220000 | 2024-06-24 3:41PM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.