Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 169 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 26 | 107 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 15 | 61 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 19 | 73 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 1,577 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 25 | 1,255 |
127.60 | 0.00 | - | 3 | 7 | 110.00 | 0.02 | 0.00 | - | 1 | 1,050 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 26 | 2,223 |
43.05 | 0.00 | - | 10 | 10 | 120.00 | 0.02 | 0.00 | - | 25 | 1,434 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 979 |
30.00 | 0.00 | - | 1 | 5 | 130.00 | 0.30 | 0.00 | - | 26 | 439 |
93.00 | 0.00 | - | 2 | 54 | 135.00 | 0.35 | 0.00 | - | 1 | 860 |
95.00 | 0.00 | - | 1 | 231 | 140.00 | 0.05 | 0.00 | - | 2 | 689 |
102.33 | 0.00 | - | 1 | 36 | 145.00 | 0.30 | 0.00 | - | 10 | 282 |
96.30 | 0.00 | - | 10 | 481 | 150.00 | 0.09 | 0.00 | - | 25 | 2,433 |
73.48 | 0.00 | - | 30 | 488 | 155.00 | 0.11 | 0.00 | - | 3 | 222 |
88.00 | 0.00 | - | 1 | 429 | 160.00 | 0.16 | 0.00 | - | 5 | 389 |
70.90 | 0.00 | - | 1 | 243 | 165.00 | 0.45 | 0.00 | - | 97 | 323 |
78.50 | 0.00 | - | 1 | 431 | 170.00 | 0.18 | 0.00 | - | 2 | 86 |
70.80 | 0.00 | - | 1 | 584 | 175.00 | 0.22 | 0.00 | - | 2 | 146 |
66.12 | 0.00 | - | 5 | 596 | 180.00 | - | - | - | - | - |
58.30 | -7.00 | -10.72% | 25 | 1,115 | 185.00 | 0.30 | 0.00 | - | 3 | 93 |
60.50 | 0.00 | - | 4 | 356 | 190.00 | 0.20 | 0.00 | - | 1 | 131 |
31.20 | 0.00 | - | 541 | 494 | 195.00 | - | - | - | - | - |
51.00 | 0.00 | - | 15 | 2,383 | 200.00 | - | - | - | - | - |
35.00 | -5.60 | -13.79% | 1 | 301 | 210.00 | - | - | - | - | - |
25.27 | -7.67 | -23.28% | 3 | 264 | 220.00 | - | - | - | - | - |
17.56 | -2.44 | -12.20% | 8 | 1,148 | 230.00 | - | - | - | - | - |